比特币BTC行情_以太坊ETH实时价格与市值排行-加密滴答

币种690

上涨443

下跌235

24H 成交额$48.94亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
151	LDOLido DAO	$0.3746	$0.3797	$0.3605	$144.95万	$3.10亿	1.66%
152	METABMETAB	$620.88	$635.98	$620.13	$136.23万	—	-1.65%
153	LITEBLITEB	$869.21	$885.29	$805.41	$133.22万	—	6.05%
154	MRNABModerna (bStocks Tokenized Sto	$207.82	$208.84	$180.12	$131.76万	$245.16万	5.04%
155	PHAPHALA	$0.0488	$0.0507	$0.0486	$130.78万	$4,206.75万	-2.40%
156	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
157	LUMIALumia	$0.0854	$0.0861	$0.0797	$128.99万	$1,915.45万	6.48%
158	CVXConvex Finance	$2.308	$2.42	$2.26	$128.42万	$2.15亿	-4.15%
159	VIRTUALVirtuals Protocol	$0.6281	$0.6299	$0.6074	$128.38万	$4.10亿	2.26%
160	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
161	MUBARAKMubarak	$0.0527	$0.0528	$0.05062	$126.61万	$5,181.11万	2.09%
162	FFFalcon Finance	$0.09758	$0.10064	$0.09549	$126.29万	$3.25亿	-1.54%
163	KMNOKamino	$0.04006	$0.04374	$0.03978	$125.76万	$2.37亿	-7.46%
164	GENIUSGenius	$0.32	$0.339	$0.3078	$122.88万	$1.07亿	3.69%
165	WIFdogwifhat	$0.1805	$0.1819	$0.1762	$122.31万	$1.79亿	0.39%
166	SOLVSolv Protocol	$0.00488	$0.00509	$0.0043	$122.13万	$2,670.37万	12.44%
167	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2002	$0.1924	$122.08万	$1.91亿	1.07%
168	FOGOFogo	$0.0032	$0.00338	$0.00312	$117.75万	$1,779.16万	-2.44%
169	DRAMBRoundhill Memory ETF (bStocks	$50.48	$50.77	$48.47	$117.59万	$2,087.73万	4.15%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
171	VET唯链	$0.006451	$0.006596	$0.0063	$110.54万	$5.52亿	-1.44%
172	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
173	ALTAltLayer	$0.00651	$0.0066	$0.00626	$108.57万	$4,883.23万	2.52%
174	COMPCompound	$21.43	$22.44	$21.24	$108.47万	$2.14亿	-0.23%
175	TThreshold Network	$0.00476	$0.00492	$0.00464	$108.05万	$5,270.27万	-0.21%
176	MATICMATIC	$0.3794	$0.3806	$0.3774	$107.44万	—	-0.29%
177	IOio.net	$0.1479	$0.1527	$0.1413	$103.47万	$6,252.92万	2.21%
178	PNUTPeanut the Squirrel	$0.0411	$0.0417	$0.0402	$103.07万	$4,080.81万	-0.24%
179	GALAGALA	$0.001759	$0.001762	$0.001687	$102.85万	$8,781.62万	1.68%
180	USDEEthena USDe	$1.0008	$1.00	$1.00	$102.75万	$45.60亿	-0.01%
181	SAGASaga	$0.01848	$0.0186	$0.01768	$102.71万	$751.27万	3.53%
182	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
183	SANDThe Sandbox	$0.04792	$0.04901	$0.04662	$101.86万	$1.40亿	0.08%
184	SPKSpark	$0.018472	$0.019045	$0.018155	$101.19万	$6,244.49万	-1.44%
185	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
186	MOVRMoonriver	$1.154	$1.17	$1.08	$99.19万	$1,399.50万	5.68%
187	AXTIBAXT (bStocks Tokenized Stock)	$58.69	$59.35	$54.81	$99.11万	$355.31万	3.89%
188	LALagrange	$0.0604	$0.0616	$0.0567	$98.49万	$2,101.49万	4.14%
189	SSonic	$0.04628	$0.048	$0.04568	$98.28万	$1.81亿	-1.70%
190	AAOIBApplied Optoelectronics (bStoc	$77.4	$77.57	$70.64	$94.58万	$771.56万	7.53%
191	DEXEDeXe	$1.612	$1.62	$1.56	$94.44万	$5,647.08万	1.90%
192	RVNRavencoin	$0.001444	$0.00146	$0.001345	$94.33万	$2,286.46万	6.81%
193	NMRNumeraire	$10	$10.11	$9.55	$94.03万	$7,136.40万	3.20%
194	NOMNomina	$0.001688	$0.001709	$0.001616	$93.95万	$478.97万	4.01%
195	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,356.29万	11.04%
196	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
197	ZKZKsync	$0.01209	$0.01236	$0.01194	$91.85万	$1.35亿	-2.18%
198	STXStacks	$0.3048	$0.3084	$0.2967	$90.66万	$5.70亿	0.53%
199	KAIAKaia	$0.0355	$0.0358	$0.0338	$89.99万	$2.29亿	2.90%
200	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%