24H 最高$0.6382
24H 最低$0.614
今日开盘$0.6223
24H 成交量$149.60万
流通市值$4.10亿
24H 涨跌额(-$0.00)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 548 |
DIADIA
|
$0.139 | $0.1427 | $0.1377 | $15.97万 | $1,725.75万 | -1.14% |
| 676 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.42万 | $715.58万 | 0.22% |
| 20 |
HAEDALHaedal Protocol
|
$0.02859 | $0.03395 | $0.02621 | $2,323.68万 | $416.28万 | -7.86% |
| 619 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.88万 | — | -2.70% |
| 156 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $145.11万 | $3.45亿 | -0.20% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.72 | $23.92 | $23.13 | $4.09万 | $649.12万 | -0.84% |
| 515 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.0319 | $18.16万 | $715.02万 | 0.94% |
| 426 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $30.84万 | $708.68万 | 0.38% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 162 |
GMXGMX
|
$8.8 | $9.09 | $8.18 | $133.49万 | $8,882.27万 | 7.45% |
| 369 |
OGNOrigin Token
|
$0.02597 | $0.02667 | $0.02565 | $38.15万 | $2,020.83万 | -0.61% |
| 503 |
MASKMask Network
|
$0.397 | $0.407 | $0.392 | $19.51万 | $4,013.55万 | -0.50% |
| 178 |
PHAPHALA
|
$0.0476 | $0.0495 | $0.0469 | $114.54万 | $4,206.75万 | -3.45% |
| 141 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $161.26万 | $6,252.92万 | -0.26% |
| 512 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 462 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01427 | $25.06万 | $1,439.04万 | -0.07% |
| 293 |
NEIRONeiro
|
$0.00006756 | $0.00006901 | $0.00006692 | $54.08万 | $2,833.19万 | 0.67% |
| 646 |
SQQQBSQQQB
|
$36.88 | $37.34 | $36.35 | $7.51万 | — | -1.13% |
相关站点
共 40 个
Ethena - 比特币行情
Ethena - BTC行情
MegaETH - 加密货币行情
Hyperliquid - BTC行情
Aster - BTC行情
Ripple USD - 币种排行
Starknet - 比特币行情
Ethena - 数字货币市值
Tether Gold - 币种排行
United Stables - 加密货币行情
Raydium - 比特币行情
Aptos - 数字货币市值
Hedera - 加密货币行情
Aave - 比特币
USDC - 以太坊ETH价格
First Digital - 币种排行
恒星币 - 加密货币行情
Aptos - 比特币
RWUSD - 比特币行情
Solana - BTC行情
EUR - 比特币行情
大零币 - 加密货币行情
MegaETH - 比特币
Polkadot - 比特币
瑞波币 - 加密货币行情
Plume - BTC行情
Bubblemaps - 以太坊ETH价格
Internet - BTC行情
Hedera - 加密货币行情
Artificial - 以太坊ETH价格
Tokamak - 比特币
莱特币 - 数字货币市值
USD.AI - BTC行情
Huma Finance - 以太坊ETH价格
Aptos - 比特币行情
Worldcoin - 数字货币市值
Caldera - 数字货币市值
Huma Finance - 比特币行情
Starknet - 加密货币行情
Injective - 以太坊ETH价格