GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.29

-2.06% ≈ ￥153.714 (-$0.49)

更新于 2026-10-28 20:55:02

24H 最高$24.05

24H 最低$23.28

今日开盘$23.78

24H 成交量$4.12万

流通市值$649.12万

24H 涨跌额(-$0.49)

历史最高$28.26

最高日期2026-10-15

历史最低$17.37

最低日期2026-08-31

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
494	DIADIA	$0.1388	$0.1427	$0.1386	$21.10万	$1,725.75万	-2.53%
673	COOKIECookie DAO	$0.00895	$0.00915	$0.00878	$4.68万	$715.58万	0.90%
18	HAEDALHaedal Protocol	$0.03029	$0.03395	$0.02518	$2,697.15万	$416.28万	19.82%
625	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$10.16万	—	0.00%
155	PENDLEPendle	$1.962	$2.02	$1.94	$146.01万	$3.45亿	-0.86%
676	GMEBGameStop (bStocks Tokenized St	$23.29	$24.05	$23.28	$4.12万	$649.12万	-2.06%
510	STOStakeStone	$0.0324	$0.0333	$0.0315	$19.07万	$715.02万	2.21%
415	THEThena	$0.0527	$0.0543	$0.052	$31.89万	$708.68万	1.15%
387	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
163	GMXGMX	$8.82	$9.09	$8.13	$133.69万	$8,882.27万	6.78%
345	OGNOrigin Token	$0.02601	$0.02667	$0.0259	$42.47万	$2,020.83万	-1.59%
508	MASKMask Network	$0.396	$0.407	$0.396	$19.16万	$4,013.55万	-0.75%
184	PHAPHALA	$0.0477	$0.0496	$0.0475	$108.98万	$4,206.75万	-3.25%
130	IOio.net	$0.151	$0.1555	$0.1447	$189.72万	$6,252.92万	3.57%
516	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
456	C98Coin98	$0.01442	$0.01474	$0.01421	$26.53万	$1,439.04万	0.07%
284	NEIRONeiro	$0.0000674	$0.00006901	$0.00006618	$57.27万	$2,833.19万	0.42%
633	SQQQBSQQQB	$36.66	$38.20	$36.35	$9.31万	—	-3.12%