24H 最高$0.1427
24H 最低$0.1373
今日开盘$0.1407
24H 成交量$13.34万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 578 |
DIADIA
|
$0.1384 | $0.1427 | $0.1373 | $13.34万 | $1,661.39万 | -1.64% |
| 677 |
COOKIECookie DAO
|
$0.0089 | $0.00915 | $0.00885 | $4.04万 | $719.66万 | -0.45% |
| 26 |
HAEDALHaedal Protocol
|
$0.02751 | $0.03388 | $0.02643 | $1,871.18万 | $519.83万 | -6.43% |
| 610 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $11.09万 | — | -2.70% |
| 157 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $139.50万 | $3.41亿 | -0.81% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $23.77 | $23.13 | $3.40万 | $644.04万 | -0.30% |
| 525 |
STOStakeStone
|
$0.0323 | $0.0333 | $0.032 | $17.09万 | $730.14万 | -0.31% |
| 444 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $26.60万 | $724.68万 | 0.76% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 164 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $130.16万 | $9,388.26万 | 4.39% |
| 383 |
OGNOrigin Token
|
$0.02591 | $0.02667 | $0.02565 | $36.10万 | $1,958.37万 | -0.99% |
| 497 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $20.07万 | $2,045.66万 | -1.00% |
| 178 |
PHAPHALA
|
$0.0474 | $0.0492 | $0.0469 | $116.19万 | $4,086.66万 | -3.07% |
| 153 |
IOio.net
|
$0.1499 | $0.1555 | $0.1468 | $146.00万 | $6,245.09万 | 1.15% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 468 |
C98Coin98
|
$0.01436 | $0.01474 | $0.01426 | $23.82万 | $1,441.06万 | -0.62% |
| 310 |
NEIRONeiro
|
$0.00006755 | $0.00006901 | $0.00006692 | $51.05万 | $2,843.98万 | -0.19% |
| 645 |
SQQQBSQQQB
|
$36.72 | $37.17 | $36.35 | $6.82万 | — | -1.16% |
相关站点
共 40 个
Zama - 数字货币市值
艾达币 - 比特币
MarsCoin - 数字货币市值
Ripple USD - 加密货币行情
United Stables - 币种排行
Ethena - 数字货币市值
Starknet - 币种排行
莱特币 - 比特币
Hyperliquid - 数字货币市值
Tutorial - 比特币
Zama - 币种排行
牛来 - 加密货币行情
NFP - 数字货币市值
Artificial - 以太坊ETH价格
Avalanche - BTC行情
莱特币 - 币种排行
Polkadot - 加密货币行情
MarsCoin - 比特币行情
波场 - BTC行情
Renzo - 加密货币行情
Artificial Inu - BTC行情
Solv Protocol - 以太坊ETH价格
World Liberty - 比特币
Bubblemaps - 以太坊ETH价格
币安币 - 以太坊ETH价格
Blur - 比特币
Plume - 数字货币市值
瑞波币 - 数字货币市值
USD.AI - 比特币行情
USD1 - 比特币行情
Pepe - 以太坊ETH价格
Renzo - 数字货币市值
Chainlink - BTC行情
艾达币 - BTC行情
Polkadot - 比特币
Avalanche - 数字货币市值
Aster - 币种排行
RWUSD - BTC行情
Gram - BTC行情
Aster - 比特币