24H 最高$0.407
24H 最低$0.39
今日开盘$0.393
24H 成交量$17.95万
流通市值$4,013.55万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 465 |
DIADIA
|
$0.1414 | $0.1427 | $0.1396 | $24.56万 | $1,725.75万 | -0.77% |
| 666 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.33万 | $715.58万 | 3.54% |
| 19 |
HAEDALHaedal Protocol
|
$0.0314 | $0.03395 | $0.02291 | $2,349.79万 | $416.28万 | 36.82% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $8.99万 | — | 0.00% |
| 145 |
PENDLEPendle
|
$2.001 | $2.02 | $1.92 | $154.11万 | $3.45亿 | 3.41% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.27% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.26万 | $715.02万 | 4.44% |
| 390 |
THEThena
|
$0.0536 | $0.0543 | $0.0508 | $36.23万 | $708.68万 | 4.89% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
GMXGMX
|
$8.6 | $9.09 | $7.92 | $125.30万 | $8,882.27万 | 7.50% |
| 342 |
OGNOrigin Token
|
$0.02598 | $0.02667 | $0.02592 | $43.04万 | $2,020.83万 | -2.37% |
| 524 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.95万 | $4,013.55万 | 2.04% |
| 161 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $134.95万 | $4,206.75万 | -2.83% |
| 142 |
IOio.net
|
$0.1543 | $0.1545 | $0.1413 | $159.15万 | $6,252.92万 | 7.75% |
| 518 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 494 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $21.04万 | $1,439.04万 | 1.33% |
| 276 |
NEIRONeiro
|
$0.00006863 | $0.00006901 | $0.0000653 | $59.63万 | $2,833.19万 | 3.36% |
| 634 |
SQQQBSQQQB
|
$36.59 | $38.64 | $36.35 | $9.51万 | — | -5.31% |
相关站点
共 40 个
狗币 - 比特币
Zama - 以太坊ETH价格
Arbitrum - 比特币行情
Ripple USD - 数字货币市值
Midnight - 比特币行情
Tether Gold - 加密货币行情
Worldcoin - 数字货币市值
Pump.fun - BTC行情
Ondo - 币种排行
Aster - 数字货币市值
Internet - 数字货币市值
StraitsX XUSD - 比特币
Hyperliquid - 比特币
Quant - 比特币行情
Renzo - 加密货币行情
NEAR Protocol - 比特币行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Gram - 币种排行
Brevis - 比特币
Nillion - 以太坊ETH价格
Celo - 比特币
Gitcoin - 加密货币行情
以太坊 - 比特币
Arbitrum - 以太坊ETH价格
波场 - 数字货币市值
Tokamak - 比特币
Avalanche - 数字货币市值
Caldera - 比特币
Brevis - BTC行情
Filecoin - 以太坊ETH价格
Aerodrome - BTC行情
Plume - 加密货币行情
币安币 - 以太坊ETH价格
EUR - 比特币行情
瑞波币 - 比特币行情
莱特币 - 比特币行情
Animecoin - 加密货币行情
MegaETH - 加密货币行情
Aerodrome - 币种排行