Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$51.33
-4.70%
≈ ￥338.778
(-$2.53)
更新于 2026-10-30 03:15:02
24H 最高$54.44
24H 最低$51.28
今日开盘$53.86
24H 成交量$190.40万
流通市值$2,120.24万
24H 涨跌额(-$2.53)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 626 |
DIADIA
|
$0.1353 | $0.1431 | $0.134 | $11.98万 | $1,675.53万 | -3.56% |
| 650 |
COOKIECookie DAO
|
$0.00879 | $0.00915 | $0.00852 | $9.20万 | $725.93万 | -2.66% |
| 87 |
HAEDALHaedal Protocol
|
$0.02305 | $0.02845 | $0.02303 | $433.40万 | $487.39万 | -15.04% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.25万 | — | 0.00% |
| 103 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $335.52万 | $3.49亿 | -2.76% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.91 | $24.08 | $23.25 | $3.94万 | $649.92万 | 2.84% |
| 516 |
STOStakeStone
|
$0.0322 | $0.0332 | $0.0312 | $22.92万 | $741.14万 | -1.23% |
| 555 |
THEThena
|
$0.053 | $0.0544 | $0.052 | $19.22万 | $736.00万 | -0.94% |
| 412 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 451 |
GMXGMX
|
$8.38 | $8.89 | $8.32 | $30.75万 | $9,194.14万 | -4.66% |
| 354 |
OGNOrigin Token
|
$0.02531 | $0.02628 | $0.02521 | $46.26万 | $1,936.20万 | -1.98% |
| 586 |
MASKMask Network
|
$0.397 | $0.406 | $0.387 | $15.99万 | $1,904.75万 | -0.50% |
| 138 |
PHAPHALA
|
$0.0461 | $0.0497 | $0.0451 | $200.49万 | $4,108.61万 | -4.95% |
| 213 |
IOio.net
|
$0.1475 | $0.1537 | $0.1435 | $90.34万 | $6,290.66万 | -2.58% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 542 |
C98Coin98
|
$0.01418 | $0.01488 | $0.01383 | $20.57万 | $1,449.81万 | -2.88% |
| 271 |
NEIRONeiro
|
$0.00006798 | $0.00007146 | $0.00006573 | $70.25万 | $2,933.43万 | -0.59% |
| 605 |
SQQQBSQQQB
|
$38.27 | $38.38 | $35.72 | $14.25万 | — | 4.45% |
相关站点
共 40 个
Blur - 币种排行
USD.AI - 数字货币市值
USD1 - BTC行情
Pump.fun - 加密货币行情
Chainlink - 以太坊ETH价格
USD1 - 比特币行情
比特现金 - BTC行情
Bonk - 比特币行情
Pyth Network - 加密货币行情
波场 - 比特币
POL - 以太坊ETH价格
Huma Finance - 数字货币市值
Huma Finance - 比特币
Aave - 加密货币行情
Huma Finance - 比特币
Ethena - 加密货币行情
JasmyCoin - 数字货币市值
Arbitrum - 加密货币行情
NFP - 以太坊ETH价格
Pyth Network - 比特币行情
比特币
United Stables - 以太坊ETH价格
Zama - 数字货币市值
波场 - 数字货币市值
USD.AI - 比特币
Aave - 币种排行
LayerZero - 比特币
币安币 - 比特币
Pudgy Penguins - 比特币行情
Aave - 数字货币市值
Particle - 币种排行
达世币 - BTC行情
恒星币 - 币种排行
达世币 - 加密货币行情
NEAR Protocol - 数字货币市值
Initia - 比特币行情
LayerZero - 数字货币市值
Gitcoin - 币种排行
First Digital - 数字货币市值
EUR - 加密货币行情