比特币BTC行情_以太坊ETH实时价格与市值排行-加密滴答

币种690

上涨459

下跌223

24H 成交额$49.36亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
201	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
202	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
203	ENSEthereum Name Service	$5.2	$5.25	$5.03	$88.42万	$2.17亿	0.39%
204	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
205	SPKSpark	$0.018487	$0.019045	$0.018155	$88.03万	$6,244.49万	-1.50%
206	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
207	NOMNomina	$0.001683	$0.001709	$0.00162	$87.01万	$478.97万	2.87%
208	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$7,614.60万	1.74%
210	BETHBETH	$1556.27	$1,593.23	$1,540.53	$85.71万	—	-1.63%
211	MSFTBMicrosoft (bStocks Tokenized S	$533	$535.13	$528.72	$83.76万	$431.24万	0.17%
212	ONEONEchain	$0.001302	$0.001334	$0.001266	$82.11万	$5,738.00万	1.56%
213	KITEKite	$0.119	$0.1212	$0.112	$81.66万	$2.84亿	4.57%
214	SCRScroll	$0.02095	$0.02168	$0.01955	$80.57万	$377.78万	7.16%
215	CVCCivic	$0.02472	$0.0259	$0.02435	$80.38万	$2,458.79万	0.82%
216	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
217	LITLighter	$0.743	$0.755	$0.656	$79.97万	$7.60亿	5.24%
218	MITOMitosis	$0.00852	$0.00874	$0.00838	$79.14万	$396.27万	-1.62%
219	AGIXAGIX	$0.6141	$0.6248	$0.6119	$78.72万	—	-0.37%
220	ZBTZEROBASE	$0.0713	$0.0725	$0.0691	$78.56万	$2,289.16万	2.30%
221	AVGOBBroadcom (bStocks Tokenized St	$341.45	$345.96	$328.88	$78.42万	$1,857.66万	2.93%
222	CRWVBCoreWeave (bStocks Tokenized S	$59.45	$59.95	$54.99	$78.16万	$251.14万	6.07%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$796.18万	-6.01%
224	BNXBinaryX [OLD]	$1.7819	$1.83	$1.73	$76.80万	$2,027.54万	2.81%
225	VELODROMEVELODROME	$0.03067	$0.03117	$0.02903	$76.77万	—	4.28%
226	ROBOFabric Protocol	$0.00575	$0.00603	$0.00544	$76.34万	$1,240.70万	5.51%
227	YFIIYFII	$435.5	$442.40	$421.10	$76.26万	—	2.30%
228	RUNETHORChain	$0.63	$0.633	$0.618	$75.86万	$2.07亿	1.12%
229	PYRPYR	$0.021	$0.049	$0.019	$75.29万	—	-57.14%
230	DYDXdYdX	$0.10918	$0.1104	$0.10464	$74.72万	$9,127.04万	2.75%
231	RARESuperRare	$0.01282	$0.01321	$0.01206	$74.69万	$998.10万	6.13%
232	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
233	STEEM斯蒂姆币	$0.04877	$0.05047	$0.04806	$74.30万	$2,734.26万	-2.19%
234	RERE	$0.3788	$0.3866	$0.3562	$74.11万	$5,954.39万	2.46%
235	WALWalrus	$0.03424	$0.03504	$0.03257	$73.97万	$8,962.43万	0.53%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
237	EPICEpic Private Internet Cash	$0.0989	$0.1239	$0.0951	$73.58万	$385.75万	-17.99%
238	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.13万	0.32%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
240	ACEFusionist	$0.1457	$0.1467	$0.1403	$72.21万	$1,630.42万	3.26%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
242	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
243	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
244	JTOJito	$0.4333	$0.4376	$0.4231	$70.66万	$2.32亿	1.19%
245	APEApeCoin	$0.1231	$0.1234	$0.1187	$70.61万	$1.22亿	1.90%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
247	CFXConflux	$0.04815	$0.04843	$0.04693	$68.83万	$2.51亿	0.38%
248	MUUBDirexion MU Bull 2X ETF (bStoc	$26.76	$27.22	$25.55	$68.60万	$1,541.70万	4.41%
249	BOMEBOOK OF MEME	$0.000632	$0.000642	$0.0006144	$68.56万	$4,315.93万	2.81%
250	ADXheyAura	$0.0559	$0.0584	$0.0517	$68.55万	$782.76万	6.48%