今日比特币BTC实时价格_加密滴答_币种价格

币种690

上涨488

下跌193

24H 成交额$50.28亿

总市值$8,544.22亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
251	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
252	APEApeCoin	$0.1227	$0.124	$0.1187	$70.80万	$1.22亿	1.15%
253	NOMNomina	$0.001691	$0.001714	$0.001626	$70.60万	$478.97万	2.86%
254	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
255	ZBTZEROBASE	$0.0716	$0.0725	$0.0697	$70.00万	$2,289.16万	2.14%
256	COMPCompound	$21.36	$21.60	$21.21	$69.36万	$2.14亿	-0.51%
257	CVCCivic	$0.02427	$0.0259	$0.02418	$69.07万	$2,458.79万	-3.46%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
259	2ZDoubleZero	$0.0289	$0.02949	$0.02695	$66.71万	$1.47亿	4.90%
260	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
261	CFXConflux	$0.04813	$0.04854	$0.04693	$65.78万	$2.51亿	0.97%
262	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
263	GMXGMX	$8.83	$8.84	$7.85	$64.56万	$8,882.27万	10.10%
264	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.37万	5.66%
265	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
266	AVNTVeranta	$0.1085	$0.1121	$0.1057	$63.21万	$3,957.24万	0.46%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
268	ARKMArkham	$0.1208	$0.1235	$0.1158	$62.72万	$8,569.61万	2.46%
269	JTOJito	$0.4341	$0.438	$0.4231	$62.18万	$2.32亿	1.62%
270	ZKPzkPass	$0.0434	$0.0441	$0.0415	$61.91万	$852.83万	3.58%
271	SUNSun Token	$0.01628	$0.01632	$0.01613	$60.31万	$3.10亿	0.19%
272	COTICOTI	$0.01066	$0.01066	$0.01002	$60.16万	$3,088.49万	4.41%
273	HEMIHemi	$0.0047	$0.00475	$0.00453	$60.09万	$1,967.31万	2.62%
274	VTHOVeThor	$0.00059	$0.000605	$0.000563	$59.77万	$5,966.60万	3.69%
275	LOOMLOOM	$0.04831	$0.05	$0.04795	$58.89万	—	-2.03%
276	BMNRBBitMine Immersion Technologies	$21.85	$21.94	$20.67	$58.09万	$978.65万	4.30%
277	GLMRMoonbeam	$0.008346	$0.008749	$0.008208	$58.01万	$928.17万	0.58%
278	ROSEOasis	$0.00687	$0.00693	$0.00656	$57.68万	$5,423.61万	3.62%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
280	SHELLMyShell	$0.02404	$0.02499	$0.02155	$57.45万	$604.68万	8.19%
281	BABABAlibaba (bStocks Tokenized Sto	$101.19	$101.69	$98.97	$57.45万	$871.22万	1.24%
282	GRTThe Graph	$0.02273	$0.02289	$0.02145	$57.32万	$2.45亿	5.53%
283	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
286	NEXONEXO	$0.803	$0.807	$0.784	$56.94万	$8.03亿	0.13%
287	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
288	BSWBSW	$0.0112	$0.0131	$0.0083	$56.45万	—	-8.94%
289	SMCIBSMCIB	$35.64	$35.75	$32.59	$56.44万	—	8.46%
290	AIGENSYNAIGENSYN	$0.01804	$0.0181	$0.01734	$55.46万	—	2.85%
291	ANT阿拉贡	$7.407	$7.59	$7.16	$55.00万	$492.78万	-0.38%
292	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
293	PROVESuccinct	$0.1952	$0.1964	$0.1824	$54.53万	$3,685.24万	5.74%
294	ARKARK	$0.1615	$0.1658	$0.1564	$54.05万	$3,167.57万	0.50%
295	METMeteora	$0.323	$0.324	$0.3108	$53.91万	$1.78亿	3.13%
296	NEIRONeiro	$0.00006864	$0.00006888	$0.0000653	$53.62万	$2,833.19万	4.02%
297	MTLMetal DAO	$0.2689	$0.2759	$0.2603	$53.51万	$2,452.58万	2.71%
298	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
299	AMPAmp	$0.00072	$0.000744	$0.000714	$53.43万	$6,536.95万	0.56%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%