24H 最高$0.1235
24H 最低$0.1006
今日开盘$0.1172
24H 成交量$150.20万
流通市值$8,765.39万
24H 涨跌额(-$0.01)
历史最高$3.98
最高日期2024-03-09
历史最低$0.085376
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 496 |
DIADIA
|
$0.1301 | $0.1409 | $0.1246 | $39.10万 | $1,675.53万 | -3.27% |
| 601 |
COOKIECookie DAO
|
$0.00819 | $0.0091 | $0.00764 | $20.70万 | $725.93万 | -4.43% |
| 127 |
HAEDALHaedal Protocol
|
$0.02318 | $0.02643 | $0.02048 | $372.96万 | $487.39万 | -11.76% |
| 472 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.21万 | — | -2.70% |
| 85 |
PENDLEPendle
|
$1.718 | $2.03 | $1.62 | $794.56万 | $3.49亿 | -9.58% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.07万 | $649.92万 | 1.75% |
| 453 |
STOStakeStone
|
$0.0302 | $0.0332 | $0.028 | $47.15万 | $741.14万 | -3.51% |
| 400 |
THEThena
|
$0.0464 | $0.0542 | $0.044 | $60.91万 | $736.00万 | -10.77% |
| 513 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 478 |
GMXGMX
|
$7.9 | $8.62 | $7.68 | $42.81万 | $9,194.14万 | -5.84% |
| 178 |
OGNOrigin Token
|
$0.02294 | $0.02602 | $0.02074 | $212.26万 | $1,936.20万 | -10.53% |
| 393 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $61.56万 | $1,904.75万 | -5.41% |
| 112 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $447.65万 | $4,108.61万 | -12.58% |
| 174 |
IOio.net
|
$0.1327 | $0.1529 | $0.1245 | $220.96万 | $6,290.66万 | -7.98% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 493 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 430 |
C98Coin98
|
$0.01305 | $0.01461 | $0.01222 | $53.27万 | $1,449.81万 | -5.84% |
| 198 |
NEIRONeiro
|
$0.00006236 | $0.00007146 | $0.00005797 | $189.33万 | $2,933.43万 | -5.82% |
| 632 |
SQQQBSQQQB
|
$40.3 | $40.71 | $37.25 | $16.07万 | — | 6.67% |
相关站点
共 40 个
达世币 - BTC行情
BFUSD - 比特币行情
LayerZero - 币种排行
达世币 - 比特币
应用链 - 币种排行
First Digital - 比特币行情
Chainlink - 比特币行情
Pump.fun - 数字货币市值
Pyth Network - 比特币
StraitsX XUSD - 比特币行情
USDC - 数字货币市值
USD.AI - 币种排行
Ripple USD - 比特币
Pendle - 加密货币行情
QQQB - 币种排行
Horizen - 以太坊ETH价格
恒星币 - 数字货币市值
莱特币 - 加密货币行情
Artificial Inu - 币种排行
波场 - BTC行情
Initia - 比特币
Aave - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Chainlink - 比特币
Celestia - 比特币
波场 - BTC行情
Ripple USD - 比特币行情
USDC - BTC行情
THORChain - 以太坊ETH价格
Hedera - 币种排行
狗币 - 比特币
EUR - 比特币
StraitsX XUSD - 比特币行情
StraitsX XUSD - 数字货币市值
Uniswap - BTC行情
United Stables - 币种排行
Aave - 数字货币市值
POL - 以太坊ETH价格
Solana - 加密货币行情
Initia - BTC行情