24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$492.78万
24H 涨跌额(-$0.03)
历史最高$13.41
最高日期2021-12-31
历史最低$0.00289017
最低日期2025-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 463 |
DIADIA
|
$0.1415 | $0.1427 | $0.1396 | $24.56万 | $1,725.75万 | -0.70% |
| 666 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.54% |
| 19 |
HAEDALHaedal Protocol
|
$0.03149 | $0.03395 | $0.0229 | $2,343.72万 | $416.28万 | 37.03% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $8.98万 | — | 0.00% |
| 144 |
PENDLEPendle
|
$2.004 | $2.02 | $1.92 | $154.13万 | $3.45亿 | 3.51% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.27% |
| 501 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.27万 | $715.02万 | 5.11% |
| 390 |
THEThena
|
$0.0537 | $0.0543 | $0.0508 | $35.96万 | $708.68万 | 5.09% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
GMXGMX
|
$8.62 | $9.09 | $7.92 | $124.77万 | $8,882.27万 | 7.75% |
| 343 |
OGNOrigin Token
|
$0.02596 | $0.02667 | $0.02592 | $43.07万 | $2,020.83万 | -2.63% |
| 525 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.94万 | $4,013.55万 | 2.04% |
| 160 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $135.55万 | $4,206.75万 | -2.43% |
| 146 |
IOio.net
|
$0.1538 | $0.154 | $0.1413 | $151.57万 | $6,252.92万 | 7.18% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 495 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $21.04万 | $1,439.04万 | 1.33% |
| 276 |
NEIRONeiro
|
$0.00006872 | $0.00006901 | $0.0000653 | $59.26万 | $2,833.19万 | 3.42% |
| 634 |
SQQQBSQQQB
|
$36.59 | $38.64 | $36.35 | $9.51万 | — | -5.31% |
相关站点
共 40 个
Polkadot - 币种排行
Filecoin - 以太坊ETH价格
Tether Gold - 数字货币市值
波场 - BTC行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 比特币
Huma Finance - BTC行情
Aerodrome - 比特币行情
Midnight - 以太坊ETH价格
Tether Gold - 加密货币行情
Huma Finance - BTC行情
Pudgy Penguins - 币种排行
Quant - 比特币
Chainlink - 比特币
比特币 - 以太坊ETH价格
Celo - 加密货币行情
Starknet - BTC行情
Bittensor - BTC行情
Chainlink - 数字货币市值
Hyperliquid - BTC行情
Pudgy Penguins - 以太坊ETH价格
Starknet - 以太坊ETH价格
Gitcoin - 比特币行情
Ondo - 加密货币行情
Celo - 币种排行
Filecoin - 数字货币市值
Celo - BTC行情
Aave - BTC行情
Vana - 比特币行情
Renzo - 比特币
LayerZero - BTC行情
波场 - 以太坊ETH价格
币安币 - 以太坊ETH价格
Filecoin - BTC行情
Aerodrome - BTC行情
Pudgy Penguins - 比特币行情
Avalanche - 比特币
StraitsX XUSD - 比特币
USDC - 加密货币行情
以太坊 - 加密货币行情