24H 最高$0.807
24H 最低$0.788
今日开盘$0.794
24H 成交量$33.81万
流通市值$7.99亿
24H 涨跌额(-$0.00)
历史最高$4.07
最高日期2021-05-12
历史最低$0.045153
最低日期2018-09-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 619 |
DIADIA
|
$0.1373 | $0.1431 | $0.1354 | $11.52万 | $1,677.49万 | -2.62% |
| 669 |
COOKIECookie DAO
|
$0.0088 | $0.00915 | $0.00853 | $6.35万 | $725.40万 | -2.66% |
| 44 |
HAEDALHaedal Protocol
|
$0.02568 | $0.03388 | $0.02524 | $1,232.14万 | $544.02万 | -8.38% |
| 598 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $13.96万 | — | -2.70% |
| 127 |
PENDLEPendle
|
$1.936 | $2.04 | $1.89 | $228.66万 | $3.46亿 | -2.62% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $23.77 | $23.13 | $3.34万 | $643.00万 | -0.09% |
| 532 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $20.32万 | $738.31万 | -2.74% |
| 437 |
THEThena
|
$0.0531 | $0.0544 | $0.0522 | $29.87万 | $734.11万 | -0.93% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 207 |
GMXGMX
|
$8.48 | $9.09 | $8.22 | $93.21万 | $9,305.88万 | -4.18% |
| 348 |
OGNOrigin Token
|
$0.02617 | $0.02628 | $0.02521 | $45.83万 | $1,945.42万 | -0.08% |
| 564 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $16.97万 | $2,099.19万 | -1.00% |
| 142 |
PHAPHALA
|
$0.0467 | $0.0497 | $0.0464 | $178.85万 | $4,107.01万 | -3.11% |
| 161 |
IOio.net
|
$0.1472 | $0.1555 | $0.1445 | $151.15万 | $6,250.29万 | -1.87% |
| 544 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 371 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 500 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01405 | $22.99万 | $1,460.57万 | -0.77% |
| 309 |
NEIRONeiro
|
$0.00006744 | $0.00006986 | $0.00006573 | $56.20万 | $2,891.53万 | -1.23% |
| 630 |
SQQQBSQQQB
|
$37.32 | $38.15 | $35.72 | $10.85万 | — | 2.00% |
相关站点
共 40 个
币安币 - 比特币
MarsCoin - 以太坊ETH价格
Zama - 以太坊ETH价格
Sei - 比特币
LITEB - BTC行情
Official Trump - 币种排行
Renzo - 币种排行
StraitsX XUSD - 比特币行情
Raydium - BTC行情
USD1 - 币种排行
Ripple USD - 比特币
Celestia - BTC行情
Initia - 以太坊ETH价格
Ripple USD - 比特币
币安币 - 币种排行
First Digital - BTC行情
Pump.fun - BTC行情
Raydium - BTC行情
Official Trump - 币种排行
Plasma - 比特币
Haedal - 比特币
StraitsX XUSD - 数字货币市值
USD1 - 以太坊ETH价格
Worldcoin - 比特币
MarsCoin - 比特币
Arbitrum - 币种排行
Initia - BTC行情
Internet - 数字货币市值
Ripple USD - 数字货币市值
Aster - BTC行情
Hedera - 比特币行情
币安币 - 比特币
以太坊 - 数字货币市值
Polkadot - BTC行情
达世币 - 数字货币市值
QQQB - 比特币行情
Aster - 数字货币市值
MegaETH - 比特币行情
Aave - 数字货币市值
Worldcoin - 数字货币市值