24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 614 |
DIADIA
|
$0.1369 | $0.1431 | $0.1358 | $11.86万 | $1,677.49万 | -3.39% |
| 676 |
COOKIECookie DAO
|
$0.00865 | $0.00915 | $0.00858 | $5.68万 | $725.40万 | -5.15% |
| 37 |
HAEDALHaedal Protocol
|
$0.02795 | $0.03388 | $0.02643 | $1,530.60万 | $544.02万 | 0.32% |
| 604 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.18万 | — | 0.00% |
| 128 |
PENDLEPendle
|
$1.922 | $2.04 | $1.91 | $201.77万 | $3.46亿 | -3.66% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $23.77 | $23.13 | $3.55万 | $643.00万 | -0.21% |
| 534 |
STOStakeStone
|
$0.0318 | $0.0332 | $0.0315 | $18.65万 | $738.31万 | -3.64% |
| 430 |
THEThena
|
$0.0529 | $0.0544 | $0.0522 | $30.33万 | $734.11万 | -1.67% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 196 |
GMXGMX
|
$8.59 | $9.09 | $8.22 | $110.71万 | $9,305.88万 | 0.00% |
| 373 |
OGNOrigin Token
|
$0.02557 | $0.02662 | $0.02521 | $39.86万 | $1,945.42万 | -3.66% |
| 510 |
MASKMask Network
|
$0.392 | $0.407 | $0.387 | $21.07万 | $2,099.19万 | -2.49% |
| 136 |
PHAPHALA
|
$0.0478 | $0.0497 | $0.0468 | $183.02万 | $4,107.01万 | -2.05% |
| 153 |
IOio.net
|
$0.1466 | $0.1555 | $0.145 | $156.50万 | $6,250.29万 | -1.55% |
| 538 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 374 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 493 |
C98Coin98
|
$0.01422 | $0.01488 | $0.01407 | $23.00万 | $1,460.57万 | -1.93% |
| 327 |
NEIRONeiro
|
$0.00006672 | $0.00006986 | $0.00006605 | $51.49万 | $2,891.53万 | -2.46% |
| 644 |
SQQQBSQQQB
|
$37.98 | $38.07 | $35.72 | $8.85万 | — | 3.15% |
相关站点
共 40 个
USDC - BTC行情
LITEB - 以太坊ETH价格
Pump.fun - 比特币行情
Nillion - BTC行情
NEAR Protocol - 比特币
Katana - 数字货币市值
Polkadot - 比特币行情
Tether Gold - 比特币行情
Uniswap - 加密货币行情
LayerZero - 数字货币市值
MarsCoin - 以太坊ETH价格
Solana - 比特币行情
Tokamak - 加密货币行情
莱特币 - 加密货币行情
LITEB - 比特币行情
Tether Gold - BTC行情
QQQB - 以太坊ETH价格
Aptos - 数字货币市值
MegaETH - 比特币行情
Official Trump - 加密货币行情
Filecoin - BTC行情
比特现金 - 数字货币市值
瑞波币 - 以太坊ETH价格
RWUSD - 加密货币行情
Polkadot - 数字货币市值
Pudgy Penguins - 币种排行
Bittensor - 数字货币市值
Internet - 数字货币市值
Sui - 数字货币市值
Polkadot - 比特币行情
USD1 - 比特币
达世币 - 比特币行情
Aster - 比特币
Uniswap - 比特币行情
波场 - 以太坊ETH价格
LayerZero - 数字货币市值
Uniswap - 数字货币市值
Hedera - 币种排行
Katana - 以太坊ETH价格
USD.AI - 数字货币市值