24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$474.23万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 582 |
DIADIA
|
$0.1398 | $0.1427 | $0.1373 | $13.77万 | $1,661.39万 | -0.85% |
| 677 |
COOKIECookie DAO
|
$0.00903 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.22% |
| 27 |
HAEDALHaedal Protocol
|
$0.02717 | $0.03388 | $0.02643 | $1,826.70万 | $519.83万 | -1.74% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.32万 | — | 0.00% |
| 161 |
PENDLEPendle
|
$1.989 | $2.02 | $1.94 | $138.41万 | $3.41亿 | -0.40% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.25 | $23.77 | $23.13 | $3.76万 | $644.04万 | -0.56% |
| 521 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.82万 | $730.14万 | -0.31% |
| 441 |
THEThena
|
$0.0537 | $0.0543 | $0.0522 | $27.76万 | $724.68万 | 0.75% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 171 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $127.06万 | $9,388.26万 | 3.78% |
| 392 |
OGNOrigin Token
|
$0.02577 | $0.02667 | $0.02565 | $34.95万 | $1,958.37万 | -2.35% |
| 500 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.25万 | $2,045.66万 | -1.24% |
| 174 |
PHAPHALA
|
$0.0484 | $0.0492 | $0.0469 | $126.01万 | $4,086.66万 | -0.82% |
| 157 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $146.56万 | $6,245.09万 | 2.29% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 464 |
C98Coin98
|
$0.01453 | $0.01474 | $0.01426 | $24.54万 | $1,441.06万 | 0.35% |
| 305 |
NEIRONeiro
|
$0.0000683 | $0.00006901 | $0.00006692 | $52.98万 | $2,843.98万 | 0.44% |
| 645 |
SQQQBSQQQB
|
$36.6 | $37.10 | $36.32 | $7.49万 | — | -1.00% |
相关站点
共 40 个
Quant - 加密货币行情
QQQB - 数字货币市值
MarsCoin - BTC行情
USD1 - 比特币行情
狗币 - 加密货币行情
达世币 - BTC行情
Tether Gold - 比特币行情
达世币 - 数字货币市值
Tokamak - 以太坊ETH价格
恒星币 - 比特币
Hyperliquid - 比特币
LayerZero - 币种排行
Ondo - BTC行情
Optimism - 币种排行
Injective - 加密货币行情
Ondo - BTC行情
Haedal - 币种排行
Aave - 以太坊ETH价格
Tether Gold - 比特币
Solana - 数字货币市值
Renzo - 加密货币行情
Tether Gold - 加密货币行情
Hedera - 币种排行
LayerZero - 比特币
恒星币 - 比特币行情
狗币 - 比特币
Tokamak - 比特币
Huma Finance - BTC行情
以太坊 - 比特币
狗币 - 币种排行
狗币 - 比特币
Raydium - 数字货币市值
艾达币 - 比特币行情
NEAR Protocol - 币种排行
Haedal - 币种排行
大零币 - 数字货币市值
牛来 - 数字货币市值
Injective - 币种排行
Pepe - BTC行情
Hedera - 比特币