24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 562 |
DIADIA
|
$0.1386 | $0.1427 | $0.1377 | $14.29万 | $1,725.75万 | -1.77% |
| 678 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00885 | $4.11万 | $715.58万 | -0.34% |
| 23 |
HAEDALHaedal Protocol
|
$0.02776 | $0.03388 | $0.02621 | $2,080.72万 | $416.28万 | 2.21% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.05万 | — | 0.00% |
| 157 |
PENDLEPendle
|
$1.963 | $2.02 | $1.94 | $140.44万 | $3.45亿 | -1.01% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$23.56 | $23.85 | $23.13 | $4.39万 | $649.12万 | -1.13% |
| 526 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.15万 | $715.02万 | 1.25% |
| 435 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $28.91万 | $708.68万 | 0.19% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 162 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $134.67万 | $8,882.27万 | 6.55% |
| 385 |
OGNOrigin Token
|
$0.02621 | $0.02667 | $0.02565 | $35.91万 | $2,020.83万 | 0.46% |
| 503 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.35万 | $4,013.55万 | -1.74% |
| 178 |
PHAPHALA
|
$0.0475 | $0.0495 | $0.0469 | $113.90万 | $4,206.75万 | -3.26% |
| 139 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $162.20万 | $6,252.92万 | 0.07% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 463 |
C98Coin98
|
$0.01438 | $0.01474 | $0.01427 | $23.82万 | $1,439.04万 | -0.69% |
| 292 |
NEIRONeiro
|
$0.00006767 | $0.00006901 | $0.00006692 | $53.96万 | $2,833.19万 | 0.45% |
| 650 |
SQQQBSQQQB
|
$36.78 | $37.17 | $36.35 | $6.67万 | — | -1.00% |
相关站点
共 40 个
达世币 - 以太坊ETH价格
MarsCoin - 比特币
Artificial Inu - 比特币
Starknet - 以太坊ETH价格
First Digital - 数字货币市值
Polkadot - 加密货币行情
牛来 - 比特币
NEAR Protocol - 比特币行情
LayerZero - BTC行情
Plume - 比特币行情
USD1 - 加密货币行情
Official Trump - 比特币行情
恒星币 - 比特币
Gram - BTC行情
Vana - 加密货币行情
MarsCoin - BTC行情
Huma Finance - 比特币
MegaETH - 币种排行
Hyperliquid - 数字货币市值
MyShell - 币种排行
艾达币 - 币种排行
EUR - 数字货币市值
大零币 - 数字货币市值
Gram - 加密货币行情
Nillion - 币种排行
Official Trump - 加密货币行情
艾达币 - 加密货币行情
Vana - 以太坊ETH价格
Aster - BTC行情
牛来 - 以太坊ETH价格
Midnight - 数字货币市值
StraitsX XUSD - 比特币
Lorenzo - 比特币行情
Pump.fun - 加密货币行情
艾达币 - 以太坊ETH价格
Celo - 数字货币市值
艾达币 - 数字货币市值
Haedal - 币种排行
Solana - 数字货币市值
MegaETH - 比特币