24H 最高$0.1212
24H 最低$0.115
今日开盘$0.1167
24H 成交量$87.08万
流通市值$2.84亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 494 |
DIADIA
|
$0.1386 | $0.1427 | $0.1386 | $21.10万 | $1,725.75万 | -2.67% |
| 673 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00878 | $4.64万 | $715.58万 | 0.90% |
| 19 |
HAEDALHaedal Protocol
|
$0.03048 | $0.03395 | $0.02516 | $2,697.45万 | $416.28万 | 20.67% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.12万 | — | 0.00% |
| 156 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $145.49万 | $3.45亿 | -0.61% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.29 | $24.05 | $23.28 | $4.18万 | $649.12万 | -2.31% |
| 510 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0315 | $19.10万 | $715.02万 | 2.21% |
| 415 |
THEThena
|
$0.0527 | $0.0543 | $0.052 | $31.89万 | $708.68万 | 1.35% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.79 | $9.09 | $8.13 | $133.77万 | $8,882.27万 | 6.80% |
| 345 |
OGNOrigin Token
|
$0.02598 | $0.02667 | $0.0259 | $42.51万 | $2,020.83万 | -1.48% |
| 508 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $19.16万 | $4,013.55万 | -0.75% |
| 183 |
PHAPHALA
|
$0.0478 | $0.0496 | $0.0475 | $109.75万 | $4,206.75万 | -3.63% |
| 130 |
IOio.net
|
$0.1507 | $0.1555 | $0.1447 | $190.07万 | $6,252.92万 | 3.57% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 456 |
C98Coin98
|
$0.0144 | $0.01474 | $0.01421 | $26.55万 | $1,439.04万 | 0.00% |
| 282 |
NEIRONeiro
|
$0.00006743 | $0.00006901 | $0.00006618 | $57.82万 | $2,833.19万 | 0.54% |
| 633 |
SQQQBSQQQB
|
$36.66 | $38.20 | $36.35 | $9.38万 | — | -3.12% |
相关站点
共 40 个
Zama - BTC行情
恒星币 - 币种排行
Solana - 以太坊ETH价格
Tokamak - 币种排行
NEAR Protocol - 比特币
Ripple USD - 币种排行
Celo - 加密货币行情
Midnight - 以太坊ETH价格
Hedera - 加密货币行情
莱特币 - BTC行情
Polkadot - 币种排行
Blur - 加密货币行情
Bittensor - BTC行情
Zama - 币种排行
达世币 - 以太坊ETH价格
狗币 - BTC行情
Huma Finance - 加密货币行情
PAX Gold - 币种排行
MegaETH - BTC行情
Injective - 比特币
PAX Gold - 以太坊ETH价格
Pepe - BTC行情
Ondo - 比特币
Aave - 币种排行
Lorenzo - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ondo - 数字货币市值
Aptos - 加密货币行情
牛来 - 加密货币行情
牛来 - 比特币行情
Huma Finance - 数字货币市值
RWUSD - 比特币行情
Huma Finance - 比特币
艾达币 - 数字货币市值
Arbitrum - 以太坊ETH价格
Blur - BTC行情
瑞波币 - 以太坊ETH价格
Ondo - BTC行情
Arbitrum - BTC行情
USDC - 加密货币行情