24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 466 |
DIADIA
|
$0.1402 | $0.144 | $0.1396 | $23.72万 | $1,725.75万 | -1.96% |
| 665 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00864 | $5.32万 | $715.58万 | 2.85% |
| 21 |
HAEDALHaedal Protocol
|
$0.0295 | $0.03395 | $0.02234 | $2,197.19万 | $416.28万 | 30.88% |
| 547 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.33万 | — | -2.70% |
| 144 |
PENDLEPendle
|
$1.984 | $2.02 | $1.92 | $153.71万 | $3.45亿 | 2.64% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $24.05 | $23.31 | $3.90万 | $649.12万 | -0.85% |
| 499 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.60万 | $715.02万 | 4.14% |
| 409 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.56万 | $708.68万 | 4.69% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 223 |
GMXGMX
|
$8.98 | $9.09 | $7.92 | $82.36万 | $8,882.27万 | 12.25% |
| 343 |
OGNOrigin Token
|
$0.02594 | $0.02669 | $0.02592 | $42.66万 | $2,020.83万 | -2.30% |
| 537 |
MASKMask Network
|
$0.399 | $0.407 | $0.39 | $17.39万 | $4,013.55万 | 0.50% |
| 156 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $141.41万 | $4,206.75万 | -2.82% |
| 163 |
IOio.net
|
$0.1484 | $0.1527 | $0.1413 | $129.95万 | $6,252.92万 | 3.13% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 495 |
C98Coin98
|
$0.01436 | $0.01459 | $0.01403 | $20.83万 | $1,439.04万 | 0.56% |
| 296 |
NEIRONeiro
|
$0.0000681 | $0.00006888 | $0.0000653 | $54.69万 | $2,833.19万 | 2.61% |
| 631 |
SQQQBSQQQB
|
$36.4 | $38.98 | $36.38 | $9.81万 | — | -6.50% |
相关站点
共 40 个
Solana - 币种排行
达世币 - 加密货币行情
NFP - 币种排行
Huma Finance - 比特币行情
Ondo - 加密货币行情
莱特币 - 币种排行
Gram - 比特币
Pump.fun - 数字货币市值
Official Trump - 数字货币市值
Starknet - 数字货币市值
RWUSD - 以太坊ETH价格
Ether.fi - 加密货币行情
Chainlink - 比特币
USD1 - 比特币行情
NEAR Protocol - 比特币行情
Filecoin - BTC行情
Quant - 以太坊ETH价格
Aptos - 数字货币市值
NEAR Protocol - BTC行情
Quant - 比特币
Filecoin - 币种排行
Quant - BTC行情
Plasma - 比特币行情
Arbitrum - 比特币行情
恒星币 - 比特币
牛来 - BTC行情
Zama - 以太坊ETH价格
Initia - 加密货币行情
Artificial - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Internet - 以太坊ETH价格
Ether.fi - 比特币行情
Renzo - BTC行情
艾达币 - 币种排行
Sui - 比特币
Pump.fun - 币种排行
Tether Gold - 比特币行情
Midnight - 比特币
BFUSD - 以太坊ETH价格
Polkadot - 数字货币市值