24H 最高$5.36
24H 最低$5.03
今日开盘$5.13
24H 成交量$107.73万
流通市值$2.17亿
24H 涨跌额($0.19)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 464 |
DIADIA
|
$0.1413 | $0.1427 | $0.1396 | $24.56万 | $1,725.75万 | -0.49% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.31万 | $715.58万 | 3.78% |
| 19 |
HAEDALHaedal Protocol
|
$0.03128 | $0.03395 | $0.0229 | $2,335.11万 | $416.28万 | 36.18% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $8.97万 | — | 0.00% |
| 144 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $153.39万 | $3.45亿 | 3.72% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.14% |
| 502 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.25万 | $715.02万 | 5.43% |
| 390 |
THEThena
|
$0.0537 | $0.0543 | $0.0508 | $36.03万 | $708.68万 | 5.29% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 176 |
GMXGMX
|
$8.49 | $9.09 | $7.92 | $119.49万 | $8,882.27万 | 6.39% |
| 343 |
OGNOrigin Token
|
$0.02603 | $0.02669 | $0.02592 | $43.14万 | $2,020.83万 | -2.33% |
| 525 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $18.00万 | $4,013.55万 | 2.29% |
| 158 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $136.53万 | $4,206.75万 | -2.43% |
| 154 |
IOio.net
|
$0.1537 | $0.1537 | $0.1413 | $147.13万 | $6,252.92万 | 7.26% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 498 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $20.88万 | $1,439.04万 | 1.33% |
| 276 |
NEIRONeiro
|
$0.00006882 | $0.00006901 | $0.0000653 | $58.93万 | $2,833.19万 | 3.52% |
| 634 |
SQQQBSQQQB
|
$36.53 | $38.71 | $36.35 | $9.51万 | — | -5.63% |
相关站点
共 40 个
BFUSD - 加密货币行情
Plasma - BTC行情
Celestia - 加密货币行情
以太坊 - 比特币
PAX Gold - BTC行情
莱特币 - 比特币行情
Starknet - BTC行情
Tokamak - 数字货币市值
Gram - BTC行情
Caldera - 币种排行
Worldcoin - 以太坊ETH价格
Animecoin - 数字货币市值
Internet - 加密货币行情
Initia - 以太坊ETH价格
Renzo - 加密货币行情
Avalanche - 比特币
Ripple USD - 加密货币行情
Hyperliquid - 加密货币行情
恒星币 - 比特币行情
Internet - 加密货币行情
Animecoin - 加密货币行情
LayerZero - 以太坊ETH价格
PAX Gold - 数字货币市值
Uniswap - 数字货币市值
Artificial - 币种排行
Polkadot - 以太坊ETH价格
Optimism - 比特币行情
Zama - 加密货币行情
Pepe - 数字货币市值
Optimism - 以太坊ETH价格
Lorenzo - BTC行情
USDC - 比特币行情
MarsCoin - 币种排行
瑞波币 - 币种排行
瑞波币 - 数字货币市值
Aave - 比特币
艾达币 - 币种排行
Caldera - BTC行情
Avalanche - 比特币行情
Vana - 币种排行