24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$771.36万
24H 涨跌额(-$0.00)
历史最高$0.48337
最高日期2021-04-18
历史最低$0.00216748
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 637 |
DIADIA
|
$0.1366 | $0.1431 | $0.134 | $10.48万 | $1,677.49万 | -2.98% |
| 653 |
COOKIECookie DAO
|
$0.00875 | $0.00915 | $0.00852 | $8.74万 | $725.40万 | -3.42% |
| 63 |
HAEDALHaedal Protocol
|
$0.02501 | $0.03146 | $0.0245 | $734.66万 | $544.02万 | -16.86% |
| 591 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.78万 | — | 0.00% |
| 122 |
PENDLEPendle
|
$1.937 | $2.04 | $1.89 | $232.97万 | $3.46亿 | -3.15% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $2.92万 | $643.00万 | 0.39% |
| 511 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $21.91万 | $738.31万 | -3.33% |
| 505 |
THEThena
|
$0.0526 | $0.0544 | $0.052 | $22.94万 | $734.11万 | -1.68% |
| 404 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 405 |
GMXGMX
|
$8.46 | $8.89 | $8.34 | $36.11万 | $9,305.88万 | -3.75% |
| 345 |
OGNOrigin Token
|
$0.02556 | $0.02628 | $0.02521 | $46.93万 | $1,945.42万 | -2.41% |
| 592 |
MASKMask Network
|
$0.396 | $0.404 | $0.387 | $14.64万 | $2,099.19万 | -0.75% |
| 139 |
PHAPHALA
|
$0.046 | $0.0497 | $0.0451 | $191.16万 | $4,107.01万 | -3.77% |
| 195 |
IOio.net
|
$0.1477 | $0.1554 | $0.1435 | $101.80万 | $6,250.29万 | -4.89% |
| 552 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 375 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 520 |
C98Coin98
|
$0.01414 | $0.01488 | $0.01383 | $21.38万 | $1,460.57万 | -3.74% |
| 330 |
NEIRONeiro
|
$0.00006741 | $0.00006986 | $0.00006573 | $50.20万 | $2,891.53万 | -1.58% |
| 634 |
SQQQBSQQQB
|
$37.47 | $38.15 | $35.72 | $10.63万 | — | 2.60% |
相关站点
共 40 个
Pepe - 币种排行
Injective - 加密货币行情
United Stables - 以太坊ETH价格
Polkadot - 数字货币市值
Bittensor - 比特币行情
Chainlink - BTC行情
Aptos - 比特币
Sei - BTC行情
达世币 - 以太坊ETH价格
Injective - 数字货币市值
United Stables - 比特币行情
Starknet - BTC行情
Official Trump - 币种排行
波场 - 以太坊ETH价格
Sei - 币种排行
Official Trump - 币种排行
Ripple USD - 币种排行
币安币 - 比特币行情
Tether Gold - BTC行情
Official Trump - BTC行情
波场 - BTC行情
币安币 - 以太坊ETH价格
Katana - 加密货币行情
Katana - 比特币
Plume - 以太坊ETH价格
Hedera - 以太坊ETH价格
Pump.fun - 比特币
Filecoin - 数字货币市值
Caldera - 比特币
Bubblemaps - 以太坊ETH价格
EUR - 比特币
Sei - 数字货币市值
USD.AI - 比特币行情
Avalanche - 比特币行情
Midnight - 加密货币行情
艾达币 - 以太坊ETH价格
Ripple USD - 币种排行
Avalanche - 加密货币行情
Caldera - 比特币行情
Raydium - 币种排行