24H 最高$0.00331
24H 最低$0.00312
今日开盘$0.00328
24H 成交量$94.53万
流通市值$1,779.16万
24H 涨跌额(-$0.00)
历史最高$0.062549
最高日期2026-01-15
历史最低$0.00322979
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 465 |
DIADIA
|
$0.1401 | $0.144 | $0.1396 | $23.71万 | $1,725.75万 | -2.03% |
| 665 |
COOKIECookie DAO
|
$0.009 | $0.00915 | $0.00864 | $5.33万 | $715.58万 | 2.74% |
| 21 |
HAEDALHaedal Protocol
|
$0.02852 | $0.03395 | $0.02234 | $2,173.10万 | $416.28万 | 27.09% |
| 547 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.34万 | — | 0.00% |
| 147 |
PENDLEPendle
|
$1.988 | $2.02 | $1.92 | $152.57万 | $3.45亿 | 3.17% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $24.05 | $23.31 | $3.89万 | $649.12万 | -0.97% |
| 500 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.56万 | $715.02万 | 4.47% |
| 412 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.41万 | $708.68万 | 4.29% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 225 |
GMXGMX
|
$9.06 | $9.07 | $7.92 | $80.13万 | $8,882.27万 | 12.97% |
| 338 |
OGNOrigin Token
|
$0.02597 | $0.02669 | $0.02592 | $43.91万 | $2,020.83万 | -2.48% |
| 536 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.39万 | $4,013.55万 | 0.76% |
| 155 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.0479 | $142.52万 | $4,206.75万 | -2.02% |
| 163 |
IOio.net
|
$0.1486 | $0.1527 | $0.1413 | $129.72万 | $6,252.92万 | 3.41% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 496 |
C98Coin98
|
$0.01436 | $0.01459 | $0.01403 | $20.79万 | $1,439.04万 | 1.20% |
| 299 |
NEIRONeiro
|
$0.00006819 | $0.00006888 | $0.0000653 | $54.63万 | $2,833.19万 | 2.91% |
| 631 |
SQQQBSQQQB
|
$36.41 | $38.98 | $36.41 | $9.92万 | — | -6.52% |
相关站点
共 40 个
Chainlink - 比特币行情
Hedera - 数字货币市值
Caldera - 数字货币市值
Huma Finance - 数字货币市值
Celestia - 加密货币行情
Initia - 比特币行情
USD1 - BTC行情
Aster - 币种排行
Synapse - 比特币
币安币 - BTC行情
Zama - 数字货币市值
First Digital - 加密货币行情
RWUSD - 以太坊ETH价格
Midnight - BTC行情
Pudgy Penguins - 币种排行
PancakeSwap - 比特币行情
MarsCoin - BTC行情
波场 - 比特币行情
Gitcoin - BTC行情
Tether Gold - 以太坊ETH价格
Aave - 比特币
United Stables - 加密货币行情
莱特币 - BTC行情
瑞波币 - 比特币行情
艾达币 - 以太坊ETH价格
USDC - 以太坊ETH价格
Osmosis - BTC行情
Midnight - 以太坊ETH价格
比特现金 - 比特币
Ether.fi - BTC行情
Arbitrum - 加密货币行情
First Digital - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Haedal - BTC行情
LayerZero - 比特币行情
Ether.fi - 比特币行情
PAX Gold - 币种排行
Quant - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Brevis - 比特币行情