24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 476 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.11万 | $1,725.75万 | 0.43% |
| 666 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.12万 | $715.58万 | 4.25% |
| 19 |
HAEDALHaedal Protocol
|
$0.03229 | $0.03395 | $0.02307 | $2,446.34万 | $416.28万 | 37.58% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.34万 | — | 0.00% |
| 147 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $154.44万 | $3.45亿 | 4.05% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.35 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.31% |
| 503 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $19.99万 | $715.02万 | 5.77% |
| 446 |
THEThena
|
$0.0538 | $0.0543 | $0.0511 | $27.91万 | $708.68万 | 3.46% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 168 |
GMXGMX
|
$8.73 | $9.09 | $7.92 | $127.65万 | $8,882.27万 | 9.81% |
| 346 |
OGNOrigin Token
|
$0.02608 | $0.02667 | $0.0259 | $42.47万 | $2,020.83万 | -0.99% |
| 519 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.30万 | $4,013.55万 | 1.52% |
| 173 |
PHAPHALA
|
$0.048 | $0.0502 | $0.0478 | $123.71万 | $4,206.75万 | -3.81% |
| 137 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $167.74万 | $6,252.92万 | 8.43% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 480 |
C98Coin98
|
$0.01461 | $0.01463 | $0.01403 | $22.83万 | $1,439.04万 | 3.11% |
| 276 |
NEIRONeiro
|
$0.00006879 | $0.00006901 | $0.0000653 | $58.29万 | $2,833.19万 | 4.40% |
| 634 |
SQQQBSQQQB
|
$36.53 | $38.58 | $36.35 | $9.44万 | — | -5.09% |
相关站点
共 40 个
Arbitrum - 币种排行
比特币 - 以太坊ETH价格
Tether Gold - 比特币
First Digital - 加密货币行情
StraitsX XUSD - 币种排行
Bubblemaps - BTC行情
Bittensor - BTC行情
USD.AI - BTC行情
MarsCoin - 币种排行
Filecoin - 币种排行
Tether Gold - 加密货币行情
Gitcoin - 加密货币行情
狗币 - 数字货币市值
Tutorial - 比特币行情
达世币 - 币种排行
比特币 - 加密货币行情
Worldcoin - 比特币行情
Initia - 加密货币行情
NFP - 数字货币市值
Sui - 币种排行
Lorenzo - BTC行情
PAX Gold - 比特币行情
Nillion - 比特币行情
First Digital - 币种排行
Polkadot - 比特币
波场 - BTC行情
RWUSD - 以太坊ETH价格
Huma Finance - 比特币行情
Quant - 币种排行
达世币 - 比特币
Celo - BTC行情
瑞波币 - 加密货币行情
MegaETH - 数字货币市值
比特现金 - 比特币
Sui - 数字货币市值
Bubblemaps - 币种排行
Artificial - 币种排行
Celestia - 以太坊ETH价格
Tokamak - 加密货币行情
Midnight - BTC行情