24H 最高$1.64
24H 最低$1.58
今日开盘$1.584
24H 成交量$100.64万
流通市值$5,647.08万
24H 涨跌额($0.05)
历史最高$48.91
最高日期2026-07-13
历史最低$0.671563
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 474 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.08万 | $1,725.75万 | 0.21% |
| 672 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00869 | $4.56万 | $715.58万 | 4.60% |
| 19 |
HAEDALHaedal Protocol
|
$0.03191 | $0.03395 | $0.02325 | $2,562.14万 | $416.28万 | 34.70% |
| 628 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.75万 | — | 0.00% |
| 153 |
PENDLEPendle
|
$2 | $2.02 | $1.93 | $147.13万 | $3.45亿 | 3.36% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.23% |
| 512 |
STOStakeStone
|
$0.033 | $0.0333 | $0.031 | $18.60万 | $715.02万 | 6.11% |
| 448 |
THEThena
|
$0.0538 | $0.0543 | $0.0513 | $27.10万 | $708.68万 | 4.47% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 165 |
GMXGMX
|
$8.84 | $9.09 | $8.02 | $130.06万 | $8,882.27万 | 10.22% |
| 345 |
OGNOrigin Token
|
$0.02597 | $0.02667 | $0.0259 | $42.35万 | $2,020.83万 | -1.18% |
| 510 |
MASKMask Network
|
$0.399 | $0.407 | $0.393 | $18.65万 | $4,013.55万 | 1.27% |
| 176 |
PHAPHALA
|
$0.0482 | $0.0502 | $0.0478 | $120.09万 | $4,206.75万 | -3.41% |
| 139 |
IOio.net
|
$0.1547 | $0.1548 | $0.1426 | $169.49万 | $6,252.92万 | 8.41% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 475 |
C98Coin98
|
$0.01459 | $0.01464 | $0.01415 | $22.86万 | $1,439.04万 | 2.67% |
| 281 |
NEIRONeiro
|
$0.00006855 | $0.00006901 | $0.00006589 | $57.00万 | $2,833.19万 | 3.93% |
| 620 |
SQQQBSQQQB
|
$36.46 | $38.32 | $36.35 | $10.64万 | — | -4.73% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
Gitcoin - 数字货币市值
Sui - 比特币
Pump.fun - 以太坊ETH价格
比特现金 - 比特币行情
PancakeSwap - BTC行情
大零币 - 币种排行
Tokamak - 币种排行
USD1 - 币种排行
Blur - 以太坊ETH价格
牛来 - 比特币
Chainlink - 数字货币市值
RWUSD - 比特币行情
Sui - 比特币行情
Worldcoin - 币种排行
Plasma - BTC行情
Animecoin - 币种排行
达世币 - BTC行情
比特币 - 加密货币行情
Bubblemaps - 币种排行
Artificial - BTC行情
Internet - 币种排行
MarsCoin - 比特币行情
Gram - BTC行情
Vana - 比特币
Tokamak - 币种排行
Artificial Inu - 数字货币市值
United Stables - 数字货币市值
USDC - 比特币行情
Worldcoin - 加密货币行情
USD.AI - 数字货币市值
Filecoin - 数字货币市值
Arbitrum - 比特币行情
LayerZero - 比特币行情
Avalanche - BTC行情
First Digital - 比特币行情
Tokamak - 比特币
Animecoin - 比特币
Pudgy Penguins - 加密货币行情
USD.AI - BTC行情