币种690
上涨281
下跌400
24H 成交额$47.46亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
OPOptimism
|
$0.1112 | $0.1133 | $0.1093 | $285.07万 | $2.58亿 | -1.33% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.61 | $70.82 | $67.53 | $266.81万 | $1,613.85万 | 2.11% |
| 103 |
BAT注意力币
|
$0.1459 | $0.1539 | $0.1388 | $266.70万 | $2.23亿 | 3.04% |
| 104 |
NIGHTMidnight
|
$0.03948 | $0.04135 | $0.03873 | $250.31万 | $6.58亿 | -2.33% |
| 105 |
PYTHPyth Network
|
$0.07238 | $0.07693 | $0.07184 | $235.24万 | $5.88亿 | -5.21% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 107 |
RAYRaydium
|
$1.7798 | $1.86 | $1.75 | $232.60万 | $4.93亿 | -4.08% |
| 108 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 109 |
MARSCOINMarsCoin
|
$0.0681 | $0.0689 | $0.0646 | $229.71万 | $6,653.96万 | 1.79% |
| 110 |
CRVCurve DAO
|
$0.3341 | $0.3519 | $0.3309 | $223.31万 | $5.40亿 | -4.82% |
| 111 |
POLPOL (ex-MATIC)
|
$0.09082 | $0.09249 | $0.08908 | $221.88万 | $9.69亿 | -1.24% |
| 112 |
ALGOAlgorand
|
$0.1031 | $0.1064 | $0.1019 | $218.95万 | $9.57亿 | -1.90% |
| 113 |
SENTSentient
|
$0.02261 | $0.02332 | $0.0204 | $214.10万 | $1.54亿 | 7.98% |
| 114 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $204.83万 | $253.71万 | -0.51% |
| 115 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.054 | $0.0523 | $203.76万 | $16.86亿 | -2.78% |
| 116 |
MEGAMegaETH
|
$0.04719 | $0.04782 | $0.04478 | $203.72万 | $5,322.16万 | -0.53% |
| 117 |
QQQBQQQB
|
$720.43 | $721.09 | $709.76 | $201.68万 | — | 0.71% |
| 118 |
WWormhole
|
$0.01317 | $0.01324 | $0.01214 | $199.36万 | $8,301.53万 | 7.60% |
| 119 |
BONKBonk
|
$0.00000305 | $0.00000311 | $0.00000295 | $196.26万 | $2.69亿 | -1.29% |
| 120 |
ETC以太经典
|
$7.59 | $7.66 | $7.46 | $195.28万 | $12.11亿 | -0.65% |
| 121 |
WBTCWBTC
|
$80271.49 | $8.07万 | $7.94万 | $189.21万 | — | -0.31% |
| 122 |
AMDBAdvanced Micro Devices (bStock
|
$556.56 | $557.17 | $525.88 | $185.01万 | $1,259.97万 | 4.75% |
| 123 |
INITInitia
|
$0.16479 | $0.17131 | $0.14593 | $184.86万 | $3,289.96万 | 8.90% |
| 124 |
TUTTutorial
|
$0.01889 | $0.0193 | $0.01689 | $183.66万 | $1,446.70万 | 9.70% |
| 125 |
DODODODO
|
$0.02329 | $0.02552 | $0.02306 | $180.81万 | $2,504.51万 | 0.56% |
| 126 |
PARTIParticle Network
|
$0.0383 | $0.039 | $0.0363 | $178.09万 | $894.80万 | 0.26% |
| 127 |
ARArweave
|
$3.415 | $3.48 | $3.33 | $176.60万 | $2.24亿 | -1.33% |
| 128 |
ATOMCosmos Hub
|
$1.622 | $1.67 | $1.61 | $174.57万 | $8.81亿 | -2.70% |
| 129 |
FFFalcon Finance
|
$0.09778 | $0.10064 | $0.09549 | $173.50万 | $3.32亿 | -2.48% |
| 130 |
MORPHOMorpho
|
$2.163 | $2.20 | $2.05 | $172.89万 | $15.23亿 | 4.24% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 132 |
PROMProm
|
$5.637 | $5.73 | $5.31 | $168.08万 | $1.00亿 | 2.70% |
| 133 |
FOGOFogo
|
$0.00322 | $0.00352 | $0.00312 | $166.54万 | $1,779.16万 | -7.47% |
| 134 |
PHAPHALA
|
$0.0491 | $0.0516 | $0.0486 | $164.93万 | $4,326.94万 | -4.10% |
| 135 |
POLYXPolymesh
|
$0.0322 | $0.0347 | $0.0316 | $164.82万 | $4,456.24万 | -6.94% |
| 136 |
RLC云算宝
|
$0.5099 | $0.5524 | $0.5086 | $163.67万 | $4,619.99万 | -6.44% |
| 137 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 138 |
LSK应用链
|
$0.1674 | $0.1737 | $0.1558 | $162.24万 | $3,480.25万 | 5.15% |
| 139 |
PENDLEPendle
|
$1.98 | $2.01 | $1.92 | $160.29万 | $3.41亿 | -1.05% |
| 140 |
RENDERRender
|
$1.68 | $1.77 | $1.66 | $158.41万 | $8.90亿 | -4.33% |
| 141 |
SHIBShiba Inu
|
$0.00000486 | $0.00000491 | $0.00000479 | $157.65万 | $28.81亿 | -1.02% |
| 142 |
SOXSBDirexion Semiconductor Bear 3X
|
$44.28 | $49.72 | $43.88 | $154.85万 | $191.18万 | -7.01% |
| 143 |
COMPCompound
|
$21.48 | $22.44 | $21.01 | $153.31万 | $2.23亿 | 1.71% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
EWYBiShares MSCI South Korea ETF (
|
$157.12 | $157.60 | $152.74 | $152.09万 | $1,002.43万 | 2.55% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 148 |
AAPLBApple (bStocks Tokenized Stock
|
$347.43 | $348.15 | $342.60 | $148.52万 | $546.07万 | 0.35% |
| 149 |
LDOLido DAO
|
$0.374 | $0.3789 | $0.3605 | $144.16万 | $3.08亿 | -0.61% |
| 150 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1957 | $0.2019 | $0.1924 | $140.24万 | $1.95亿 | -2.59% |
相关站点
共 40 个
Bittensor - 比特币
PancakeSwap - 加密货币行情
Tree - 数字货币市值
USD.AI - BTC行情
LayerZero - 以太坊ETH价格
JUST - 数字货币市值
BEAMX - BTC行情
波场 - 数字货币市值
Quant - 数字货币市值
Gitcoin - 比特币行情
Aptos - 以太坊ETH价格
Sky - 以太坊ETH价格
Polkadot - 比特币
LayerZero - 数字货币市值
First Digital - 数字货币市值
Tree - BTC行情
Aptos - 以太坊ETH价格
NEAR Protocol - 币种排行
Huma Finance - 以太坊ETH价格
以太坊 - 币种排行
Caldera - 币种排行
USDC - 以太坊ETH价格
United Stables - 数字货币市值
Hyperliquid - BTC行情
Caldera - 币种排行
Aave - 加密货币行情
Hyperliquid - BTC行情
Zama - 比特币行情
波场 - 比特币
Quant - 加密货币行情
Katana - 数字货币市值
Polkadot - BTC行情
Celestia - 加密货币行情
Sei - 比特币行情
牛来 - 比特币
United Stables - 加密货币行情
Caldera - BTC行情
Tree - BTC行情
Katana - 比特币
Worldcoin - 币种排行