24H 最高$0.1036
24H 最低$0.0894
今日开盘$0.1
24H 成交量$220.10万
流通市值$9.32亿
24H 涨跌额(-$0.01)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 539 |
DIADIA
|
$0.1321 | $0.1409 | $0.1246 | $29.78万 | $1,675.53万 | -3.08% |
| 598 |
COOKIECookie DAO
|
$0.00818 | $0.0091 | $0.00764 | $20.82万 | $725.93万 | -6.19% |
| 118 |
HAEDALHaedal Protocol
|
$0.02287 | $0.02753 | $0.02048 | $414.90万 | $487.39万 | -11.29% |
| 463 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $43.64万 | — | -2.70% |
| 84 |
PENDLEPendle
|
$1.725 | $2.03 | $1.62 | $762.96万 | $3.49亿 | -9.73% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.79 | $24.08 | $23.37 | $6.08万 | $649.92万 | 1.67% |
| 447 |
STOStakeStone
|
$0.0299 | $0.0332 | $0.028 | $47.24万 | $741.14万 | -5.38% |
| 415 |
THEThena
|
$0.0479 | $0.0542 | $0.044 | $54.22万 | $736.00万 | -9.11% |
| 507 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 480 |
GMXGMX
|
$8.03 | $8.62 | $7.68 | $40.77万 | $9,194.14万 | -5.97% |
| 185 |
OGNOrigin Token
|
$0.02186 | $0.02628 | $0.02074 | $198.32万 | $1,936.20万 | -15.83% |
| 392 |
MASKMask Network
|
$0.363 | $0.406 | $0.348 | $59.08万 | $1,904.75万 | -8.10% |
| 115 |
PHAPHALA
|
$0.0396 | $0.0482 | $0.0367 | $431.73万 | $4,108.61万 | -15.39% |
| 173 |
IOio.net
|
$0.1326 | $0.1529 | $0.1245 | $215.92万 | $6,290.66万 | -9.55% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 485 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 412 |
C98Coin98
|
$0.01312 | $0.01461 | $0.01222 | $54.57万 | $1,449.81万 | -7.87% |
| 211 |
NEIRONeiro
|
$0.00006347 | $0.00007146 | $0.00005797 | $165.09万 | $2,933.43万 | -5.27% |
| 621 |
SQQQBSQQQB
|
$40.04 | $40.71 | $37.15 | $17.42万 | — | 6.43% |
相关站点
共 40 个
Aster - 加密货币行情
Plasma - 比特币行情
Solana - 币种排行
PancakeSwap - 加密货币行情
USDC - 数字货币市值
币安币 - BTC行情
Polkadot - 币种排行
Curve DAO - 数字货币市值
Starknet - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Pepe - BTC行情
Bittensor - 以太坊ETH价格
Hyperliquid - 数字货币市值
艾达币 - 数字货币市值
NEAR Protocol - 数字货币市值
USD.AI - BTC行情
Ethena - 币种排行
瑞波币 - 以太坊ETH价格
莱特币 - 数字货币市值
Injective - BTC行情
Katana - 比特币
Tether Gold - 比特币
Avalanche - BTC行情
PancakeSwap - BTC行情
Pepe - 数字货币市值
Sui - 以太坊ETH价格
Injective - 以太坊ETH价格
Zama - BTC行情
Nillion - 比特币行情
狗币 - 加密货币行情
Gram - 比特币行情
Shiba Inu - 加密货币行情
Katana - 比特币
Pump.fun - BTC行情
EUR - 以太坊ETH价格
THORChain - 比特币行情
以太坊 - 币种排行
Pepe - 币种排行
Horizen - 以太坊ETH价格
币安币 - 币种排行