24H 最高$0.0427
24H 最低$0.03873
今日开盘$0.03955
24H 成交量$339.64万
流通市值$6.54亿
24H 涨跌额($0.00)
历史最高$0.118529
最高日期2025-12-09
历史最低$0.01524
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 462 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.81万 | $1,725.75万 | -1.67% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.30% |
| 22 |
HAEDALHaedal Protocol
|
$0.0286 | $0.03395 | $0.02214 | $2,100.02万 | $416.28万 | 26.33% |
| 550 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.43万 | — | 0.00% |
| 144 |
PENDLEPendle
|
$1.987 | $2.02 | $1.92 | $154.38万 | $3.45亿 | 2.90% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.43% |
| 492 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.07万 | $715.02万 | 4.46% |
| 402 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.96万 | $708.68万 | 4.48% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 245 |
GMXGMX
|
$8.86 | $9.01 | $7.92 | $73.79万 | $8,882.27万 | 10.06% |
| 332 |
OGNOrigin Token
|
$0.02622 | $0.02674 | $0.02592 | $44.38万 | $2,020.83万 | -1.87% |
| 536 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.45万 | $4,013.55万 | 0.25% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.048 | $140.71万 | $4,206.75万 | -2.03% |
| 165 |
IOio.net
|
$0.1495 | $0.1527 | $0.1413 | $126.06万 | $6,252.92万 | 4.04% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 480 |
C98Coin98
|
$0.01435 | $0.01459 | $0.01403 | $21.87万 | $1,439.04万 | 0.28% |
| 305 |
NEIRONeiro
|
$0.00006831 | $0.00006888 | $0.0000653 | $52.47万 | $2,833.19万 | 2.97% |
| 634 |
SQQQBSQQQB
|
$36.51 | $39.02 | $36.46 | $9.83万 | — | -5.71% |
相关站点
共 40 个
Osmosis - 以太坊ETH价格
Aptos - 比特币
USD.AI - 以太坊ETH价格
Uniswap - 比特币
Tutorial - 数字货币市值
Gram - 比特币行情
大零币 - 加密货币行情
BFUSD - 以太坊ETH价格
Celo - 比特币行情
Renzo - BTC行情
Tutorial - BTC行情
大零币 - BTC行情
Sui - BTC行情
BFUSD - 加密货币行情
Brevis - 加密货币行情
MegaETH - 加密货币行情
Ondo - 数字货币市值
LayerZero - 数字货币市值
Ether.fi - 比特币
USDC - 币种排行
StraitsX XUSD - 加密货币行情
Tree - 比特币
Starknet - 比特币
Renzo - 比特币行情
Animecoin - 比特币
Bittensor - 币种排行
莱特币 - 比特币
Starknet - BTC行情
Arbitrum - 加密货币行情
Huma Finance - 比特币行情
Aster - 比特币
Midnight - 比特币行情
EUR - BTC行情
PancakeSwap - BTC行情
PAX Gold - 比特币
Pepe - BTC行情
Aave - 数字货币市值
Celestia - 比特币
Animecoin - 比特币行情
LayerZero - 数字货币市值