24H 最高$0.0851
24H 最低$0.0779
今日开盘$0.0809
24H 成交量$65.80万
流通市值$2,097.08万
24H 涨跌额(-$0.00)
历史最高$0.560057
最高日期2026-01-07
历史最低$0.062552
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 543 |
DIADIA
|
$0.1287 | $0.1409 | $0.1246 | $28.53万 | $1,675.53万 | -6.47% |
| 602 |
COOKIECookie DAO
|
$0.00787 | $0.0091 | $0.00764 | $20.10万 | $725.93万 | -10.87% |
| 109 |
HAEDALHaedal Protocol
|
$0.02256 | $0.0281 | $0.02048 | $462.50万 | $487.39万 | -17.03% |
| 464 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $42.79万 | — | -2.70% |
| 84 |
PENDLEPendle
|
$1.645 | $2.03 | $1.62 | $719.82万 | $3.49亿 | -15.60% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.89 | $24.08 | $23.34 | $5.51万 | $649.92万 | 1.96% |
| 430 |
STOStakeStone
|
$0.0294 | $0.0332 | $0.028 | $48.96万 | $741.14万 | -8.41% |
| 402 |
THEThena
|
$0.0467 | $0.0542 | $0.044 | $55.12万 | $736.00万 | -12.38% |
| 504 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 465 |
GMXGMX
|
$7.86 | $8.62 | $7.68 | $42.48万 | $9,194.14万 | -8.29% |
| 292 |
OGNOrigin Token
|
$0.02366 | $0.02628 | $0.02315 | $85.43万 | $1,936.20万 | -7.79% |
| 528 |
MASKMask Network
|
$0.365 | $0.406 | $0.355 | $30.67万 | $1,904.75万 | -7.36% |
| 132 |
PHAPHALA
|
$0.0417 | $0.0482 | $0.0406 | $334.12万 | $4,108.61万 | -12.03% |
| 167 |
IOio.net
|
$0.1284 | $0.1529 | $0.1245 | $221.83万 | $6,290.66万 | -13.77% |
| 615 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 482 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 413 |
C98Coin98
|
$0.01286 | $0.01461 | $0.01222 | $52.37万 | $1,449.81万 | -10.13% |
| 201 |
NEIRONeiro
|
$0.0000608 | $0.00007146 | $0.00005797 | $159.55万 | $2,933.43万 | -9.98% |
| 634 |
SQQQBSQQQB
|
$40.54 | $40.66 | $37.15 | $16.12万 | — | 7.62% |
相关站点
共 40 个
Tokamak - 币种排行
Lido DAO - 比特币
Tokamak - 加密货币行情
Initia - 币种排行
Aster - BTC行情
Gram - 数字货币市值
Sui - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Ethena - 比特币行情
Bittensor - 比特币行情
Ether.fi - 以太坊ETH价格
Arbitrum - 比特币行情
Horizen - 币种排行
波场 - 比特币行情
狗币 - 以太坊ETH价格
StraitsX XUSD - 比特币
StraitsX XUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
莱特币 - 币种排行
Celo - 比特币
Optimism - 以太坊ETH价格
恒星币 - 以太坊ETH价格
比特币
Starknet - BTC行情
BFUSD - 数字货币市值
Hyperliquid - 比特币行情
Worldcoin - 加密货币行情
比特币 - 数字货币市值
比特币 - 加密货币行情
Katana - 以太坊ETH价格
恒星币 - 加密货币行情
Shiba Inu - 数字货币市值
币安币 - 币种排行
Bubblemaps - BTC行情
Virtuals - 加密货币行情
USDC - 比特币行情
Optimism - BTC行情
Ripple USD - 加密货币行情
Caldera - 币种排行
Artificial - 比特币行情