24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08947
24H 成交量$263.91万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 476 |
DIADIA
|
$0.1417 | $0.1427 | $0.1396 | $23.16万 | $1,725.75万 | 0.64% |
| 665 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.14万 | $715.58万 | 4.25% |
| 19 |
HAEDALHaedal Protocol
|
$0.03218 | $0.03395 | $0.02307 | $2,440.70万 | $416.28万 | 38.41% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.24万 | — | 2.78% |
| 148 |
PENDLEPendle
|
$2.008 | $2.02 | $1.92 | $154.34万 | $3.45亿 | 4.31% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.35% |
| 503 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.00万 | $715.02万 | 5.77% |
| 447 |
THEThena
|
$0.0539 | $0.0543 | $0.0511 | $27.96万 | $708.68万 | 3.46% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 167 |
GMXGMX
|
$8.74 | $9.09 | $7.92 | $127.69万 | $8,882.27万 | 9.80% |
| 347 |
OGNOrigin Token
|
$0.02607 | $0.02667 | $0.0259 | $42.46万 | $2,020.83万 | -0.91% |
| 518 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.31万 | $4,013.55万 | 1.78% |
| 172 |
PHAPHALA
|
$0.048 | $0.0502 | $0.0478 | $123.62万 | $4,206.75万 | -3.81% |
| 137 |
IOio.net
|
$0.1543 | $0.1546 | $0.1413 | $167.40万 | $6,252.92万 | 8.36% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 471 |
C98Coin98
|
$0.01461 | $0.01463 | $0.01403 | $23.67万 | $1,439.04万 | 3.40% |
| 276 |
NEIRONeiro
|
$0.0000689 | $0.00006901 | $0.0000653 | $58.33万 | $2,833.19万 | 4.70% |
| 634 |
SQQQBSQQQB
|
$36.53 | $38.58 | $36.35 | $9.44万 | — | -5.09% |
相关站点
共 40 个
Polkadot - 以太坊ETH价格
Plume - 比特币行情
Bubblemaps - 以太坊ETH价格
Bubblemaps - 比特币行情
Gram - 比特币
StraitsX XUSD - 以太坊ETH价格
波场 - 比特币行情
Initia - BTC行情
Filecoin - 比特币
EUR - 数字货币市值
Caldera - 加密货币行情
Initia - BTC行情
Arbitrum - 比特币
BFUSD - 比特币行情
Vana - 币种排行
Huma Finance - 以太坊ETH价格
PAX Gold - BTC行情
MegaETH - 比特币
Starknet - 比特币行情
Ripple USD - 以太坊ETH价格
Tokamak - 比特币行情
币安币 - 以太坊ETH价格
RWUSD - 币种排行
NFP - 加密货币行情
狗币 - 比特币行情
Arbitrum - 加密货币行情
LayerZero - BTC行情
恒星币 - 以太坊ETH价格
牛来 - 币种排行
First Digital - 加密货币行情
Pepe - BTC行情
Solana - 加密货币行情
Artificial - BTC行情
Haedal - 数字货币市值
Hyperliquid - 比特币
Initia - 比特币
Ondo - 比特币行情
Brevis - 比特币
Pepe - BTC行情
Vana - 数字货币市值