24H 最高$8.16万
24H 最低$8.02万
今日开盘$80460.33
24H 成交量$123.31万
流通市值—
24H 涨跌额(-$115.53)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 586 |
DIADIA
|
$0.1379 | $0.1427 | $0.1377 | $12.21万 | $1,661.39万 | -2.34% |
| 677 |
COOKIECookie DAO
|
$0.00891 | $0.00915 | $0.00885 | $3.91万 | $719.66万 | -0.67% |
| 24 |
HAEDALHaedal Protocol
|
$0.02685 | $0.03388 | $0.02643 | $1,933.93万 | $519.83万 | -5.86% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.07万 | — | 0.00% |
| 156 |
PENDLEPendle
|
$1.95 | $2.02 | $1.94 | $140.02万 | $3.41亿 | -1.42% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.00% |
| 528 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.0321 | $16.73万 | $730.14万 | -1.53% |
| 445 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.59万 | $724.68万 | 0.57% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.82 | $9.09 | $8.22 | $131.57万 | $9,388.26万 | 4.01% |
| 390 |
OGNOrigin Token
|
$0.02571 | $0.02667 | $0.02565 | $34.67万 | $1,958.37万 | -2.76% |
| 493 |
MASKMask Network
|
$0.396 | $0.407 | $0.392 | $19.95万 | $2,045.66万 | -1.25% |
| 176 |
PHAPHALA
|
$0.0473 | $0.0492 | $0.0469 | $114.16万 | $4,086.66万 | -3.07% |
| 142 |
IOio.net
|
$0.15 | $0.1555 | $0.1468 | $154.50万 | $6,245.09万 | -0.13% |
| 507 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 470 |
C98Coin98
|
$0.01432 | $0.01474 | $0.01427 | $23.48万 | $1,441.06万 | -0.97% |
| 309 |
NEIRONeiro
|
$0.00006717 | $0.00006901 | $0.00006692 | $50.28万 | $2,843.98万 | -0.64% |
| 647 |
SQQQBSQQQB
|
$36.8 | $37.17 | $36.35 | $6.67万 | — | -0.65% |
相关站点
共 40 个
恒星币 - 比特币行情
RWUSD - 以太坊ETH价格
Renzo - 以太坊ETH价格
恒星币 - 币种排行
Nillion - 以太坊ETH价格
PAX Gold - 数字货币市值
瑞波币 - BTC行情
Raydium - 以太坊ETH价格
Sui - 以太坊ETH价格
Vana - BTC行情
Starknet - 数字货币市值
Ripple USD - BTC行情
Internet - BTC行情
Ripple USD - 加密货币行情
Vana - 以太坊ETH价格
Raydium - BTC行情
Hedera - 加密货币行情
Avalanche - 比特币行情
Starknet - 加密货币行情
Tether Gold - 以太坊ETH价格
Artificial - 加密货币行情
Initia - 以太坊ETH价格
Official Trump - 比特币
Ripple USD - 加密货币行情
Initia - 比特币
Celo - 加密货币行情
牛来 - 加密货币行情
United Stables - 数字货币市值
Tokamak - BTC行情
Tokamak - 数字货币市值
Hedera - 加密货币行情
Hyperliquid - BTC行情
Pudgy Penguins - 加密货币行情
Worldcoin - 加密货币行情
LayerZero - 以太坊ETH价格
Solv Protocol - 数字货币市值
Haedal - 比特币
Bittensor - 加密货币行情
LayerZero - 以太坊ETH价格
Caldera - 数字货币市值