24H 最高$0.09741
24H 最低$0.09267
今日开盘$0.09733
24H 成交量$234.91万
流通市值$3.18亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 607 |
DIADIA
|
$0.1401 | $0.1431 | $0.1373 | $12.23万 | $1,661.39万 | -1.13% |
| 677 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.62万 | $719.66万 | -1.10% |
| 31 |
HAEDALHaedal Protocol
|
$0.02773 | $0.03388 | $0.02643 | $1,673.92万 | $519.83万 | -6.95% |
| 603 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.70万 | — | 0.00% |
| 156 |
PENDLEPendle
|
$1.989 | $2.04 | $1.94 | $151.16万 | $3.41亿 | -0.45% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.44万 | $644.04万 | 0.56% |
| 537 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.73万 | $730.14万 | -1.21% |
| 442 |
THEThena
|
$0.0537 | $0.0544 | $0.0522 | $28.16万 | $724.68万 | 0.37% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 187 |
GMXGMX
|
$8.71 | $9.09 | $8.22 | $113.35万 | $9,388.26万 | 0.12% |
| 372 |
OGNOrigin Token
|
$0.02593 | $0.02667 | $0.02565 | $39.04万 | $1,958.37万 | -1.56% |
| 513 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.10万 | $2,045.66万 | -0.99% |
| 147 |
PHAPHALA
|
$0.0476 | $0.0497 | $0.0469 | $160.21万 | $4,086.66万 | -2.06% |
| 163 |
IOio.net
|
$0.1513 | $0.1555 | $0.1478 | $146.00万 | $6,245.09万 | 1.75% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 461 |
C98Coin98
|
$0.01462 | $0.01488 | $0.01426 | $26.41万 | $1,441.06万 | 0.97% |
| 304 |
NEIRONeiro
|
$0.00006854 | $0.00006986 | $0.00006692 | $55.15万 | $2,843.98万 | 0.44% |
| 643 |
SQQQBSQQQB
|
$37.65 | $37.65 | $35.72 | $8.46万 | — | 2.39% |
相关站点
共 40 个
Huma Finance - 币种排行
Internet - 比特币
Artificial Inu - 加密货币行情
Initia - 以太坊ETH价格
Blur - BTC行情
LayerZero - 比特币
Plasma - 比特币行情
Filecoin - 比特币
Ondo - 以太坊ETH价格
LayerZero - 比特币行情
USDC - 以太坊ETH价格
Nillion - 比特币行情
Internet - 比特币行情
Filecoin - 比特币
MyShell - 比特币
Starknet - 比特币行情
Hyperliquid - 币种排行
牛来 - 数字货币市值
StraitsX XUSD - 比特币行情
Lorenzo - 加密货币行情
Huma Finance - 比特币行情
StraitsX XUSD - 比特币
Uniswap - 比特币行情
Injective - 币种排行
达世币 - 以太坊ETH价格
Chainlink - 加密货币行情
Raydium - 数字货币市值
Gitcoin - 币种排行
USD1 - BTC行情
艾达币 - 加密货币行情
Artificial Inu - 加密货币行情
Sui - 比特币行情
Ethena - 比特币
狗币 - 比特币行情
Arbitrum - 币种排行
Official Trump - 币种排行
牛来 - 以太坊ETH价格
比特现金 - 加密货币行情
United Stables - 比特币行情
Tokamak - 比特币行情