24H 最高$1.34
24H 最低$1.29
今日开盘$1.3019
24H 成交量$9,428.78万
流通市值$835.25亿
24H 涨跌额($0.03)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 464 |
DIADIA
|
$0.1411 | $0.1427 | $0.1396 | $24.57万 | $1,725.75万 | -0.77% |
| 665 |
COOKIECookie DAO
|
$0.00908 | $0.00915 | $0.00864 | $5.33万 | $715.58万 | 3.77% |
| 20 |
HAEDALHaedal Protocol
|
$0.03123 | $0.03395 | $0.0229 | $2,321.08万 | $416.28万 | 35.72% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $8.95万 | — | 0.00% |
| 144 |
PENDLEPendle
|
$2.002 | $2.02 | $1.92 | $153.40万 | $3.45亿 | 3.41% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $24.05 | $23.31 | $4.23万 | $649.12万 | -1.10% |
| 502 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.28万 | $715.02万 | 4.78% |
| 390 |
THEThena
|
$0.0538 | $0.0543 | $0.0508 | $35.99万 | $708.68万 | 5.49% |
| 389 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 176 |
GMXGMX
|
$8.32 | $9.09 | $7.92 | $115.78万 | $8,882.27万 | 4.26% |
| 343 |
OGNOrigin Token
|
$0.02603 | $0.02669 | $0.02592 | $42.93万 | $2,020.83万 | -2.11% |
| 524 |
MASKMask Network
|
$0.402 | $0.407 | $0.39 | $18.10万 | $4,013.55万 | 2.03% |
| 158 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $136.44万 | $4,206.75万 | -2.23% |
| 154 |
IOio.net
|
$0.1523 | $0.1534 | $0.1413 | $142.52万 | $6,252.92万 | 6.21% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 496 |
C98Coin98
|
$0.01449 | $0.01459 | $0.01403 | $20.93万 | $1,439.04万 | 1.47% |
| 277 |
NEIRONeiro
|
$0.00006872 | $0.00006901 | $0.0000653 | $58.72万 | $2,833.19万 | 3.62% |
| 634 |
SQQQBSQQQB
|
$36.53 | $38.71 | $36.35 | $9.51万 | — | -5.63% |
相关站点
共 40 个
Gitcoin - 币种排行
United Stables - 币种排行
Starknet - 以太坊ETH价格
Chainlink - 币种排行
Tokamak - 比特币行情
Zama - 加密货币行情
Quant - 币种排行
莱特币 - 以太坊ETH价格
Zama - 数字货币市值
Aerodrome - 比特币行情
Renzo - 数字货币市值
Quant - 以太坊ETH价格
Zama - 币种排行
艾达币 - 比特币行情
Brevis - 币种排行
PancakeSwap - 数字货币市值
比特币 - 加密货币行情
Gitcoin - 比特币
Arbitrum - 比特币
Artificial - 比特币行情
NEAR Protocol - 加密货币行情
Hedera - 以太坊ETH价格
First Digital - 以太坊ETH价格
狗币 - 加密货币行情
Haedal - BTC行情
牛来 - 比特币
Hyperliquid - 比特币
Pepe - 比特币
莱特币 - 以太坊ETH价格
Uniswap - 币种排行
Quant - BTC行情
Pudgy Penguins - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
狗币 - BTC行情
Zama - 比特币行情
Aave - 比特币行情
Artificial - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
大零币 - 以太坊ETH价格
波场 - BTC行情