24H 最高$0.341
24H 最低$0.33
今日开盘$0.33
24H 成交量$5.45万
流通市值$4,466.08万
24H 涨跌额($0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 494 |
DIADIA
|
$0.1386 | $0.1427 | $0.1383 | $20.89万 | $1,725.75万 | -1.84% |
| 674 |
COOKIECookie DAO
|
$0.00893 | $0.00915 | $0.00878 | $4.46万 | $715.58万 | 1.48% |
| 18 |
HAEDALHaedal Protocol
|
$0.03107 | $0.03395 | $0.02547 | $2,678.34万 | $416.28万 | 18.54% |
| 623 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.17万 | — | 0.00% |
| 155 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $142.10万 | $3.45亿 | 0.51% |
| 679 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $24.05 | $23.28 | $4.10万 | $649.12万 | -2.22% |
| 515 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $18.42万 | $715.02万 | 2.85% |
| 421 |
THEThena
|
$0.0528 | $0.0543 | $0.0524 | $31.38万 | $708.68万 | 0.57% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.76 | $9.09 | $8.13 | $132.71万 | $8,882.27万 | 5.42% |
| 369 |
OGNOrigin Token
|
$0.02585 | $0.02667 | $0.02583 | $38.67万 | $2,020.83万 | -1.19% |
| 512 |
MASKMask Network
|
$0.395 | $0.407 | $0.395 | $18.93万 | $4,013.55万 | -0.50% |
| 182 |
PHAPHALA
|
$0.0473 | $0.0496 | $0.0472 | $109.51万 | $4,206.75万 | -2.88% |
| 134 |
IOio.net
|
$0.1517 | $0.1555 | $0.1468 | $176.14万 | $6,252.92万 | 0.66% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 454 |
C98Coin98
|
$0.01445 | $0.01474 | $0.01421 | $26.56万 | $1,439.04万 | 1.26% |
| 297 |
NEIRONeiro
|
$0.00006743 | $0.00006901 | $0.00006618 | $54.30万 | $2,833.19万 | 1.46% |
| 631 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $9.27万 | — | -3.64% |
相关站点
共 40 个
Aptos - 加密货币行情
First Digital - BTC行情
Caldera - 比特币行情
Renzo - 数字货币市值
瑞波币 - 比特币
Ripple USD - 币种排行
比特币 - 以太坊ETH价格
莱特币 - 币种排行
Bittensor - 以太坊ETH价格
Worldcoin - 币种排行
Ondo - 比特币
StraitsX XUSD - 币种排行
Chainlink - 比特币
USDC - 加密货币行情
Caldera - 数字货币市值
瑞波币 - 币种排行
Bittensor - BTC行情
MegaETH - 比特币行情
Tokamak - 加密货币行情
Plasma - 数字货币市值
Plume - 币种排行
莱特币 - 加密货币行情
Lorenzo - 比特币
Plume - 比特币行情
大零币 - BTC行情
Pump.fun - 比特币
Solana - 数字货币市值
比特币 - 以太坊ETH价格
Solana - 数字货币市值
Tether Gold - 数字货币市值
大零币 - 数字货币市值
Polkadot - 以太坊ETH价格
Gram - 数字货币市值
Initia - 比特币行情
Optimism - 比特币行情
Solana - 加密货币行情
USD.AI - 数字货币市值
Polkadot - BTC行情
Solana - 比特币
Vana - 比特币