24H 最高$0.00791
24H 最低$0.00755
今日开盘$0.00771
24H 成交量$8.54万
流通市值$2,868.79万
24H 涨跌额($0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 462 |
DIADIA
|
$0.1411 | $0.144 | $0.14 | $24.84万 | $1,725.75万 | -1.60% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.30% |
| 22 |
HAEDALHaedal Protocol
|
$0.02831 | $0.03395 | $0.02214 | $2,097.38万 | $416.28万 | 25.82% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.46万 | — | 0.00% |
| 144 |
PENDLEPendle
|
$1.986 | $2.02 | $1.92 | $154.53万 | $3.45亿 | 2.48% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.18% |
| 492 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $21.06万 | $715.02万 | 4.14% |
| 402 |
THEThena
|
$0.0535 | $0.0542 | $0.0508 | $33.98万 | $708.68万 | 4.29% |
| 383 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 246 |
GMXGMX
|
$8.85 | $9.01 | $7.92 | $73.81万 | $8,882.27万 | 9.80% |
| 333 |
OGNOrigin Token
|
$0.02619 | $0.02676 | $0.02592 | $44.41万 | $2,020.83万 | -2.13% |
| 536 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.46万 | $4,013.55万 | 0.25% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.048 | $139.90万 | $4,206.75万 | -2.03% |
| 166 |
IOio.net
|
$0.1493 | $0.1527 | $0.1413 | $126.28万 | $6,252.92万 | 3.54% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 358 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 482 |
C98Coin98
|
$0.01435 | $0.01459 | $0.01403 | $21.87万 | $1,439.04万 | 0.28% |
| 305 |
NEIRONeiro
|
$0.00006823 | $0.00006888 | $0.0000653 | $52.51万 | $2,833.19万 | 2.68% |
| 634 |
SQQQBSQQQB
|
$36.6 | $39.02 | $36.46 | $9.83万 | — | -5.26% |
相关站点
共 40 个
Haedal - 以太坊ETH价格
Chainlink - 比特币行情
Synapse - BTC行情
大零币 - 比特币
Aave - 数字货币市值
Brevis - 比特币行情
Injective - 数字货币市值
Haedal - 比特币
比特现金 - 以太坊ETH价格
Arbitrum - 加密货币行情
Avalanche - 比特币
Ondo - BTC行情
Ethena - 加密货币行情
Zama - 比特币行情
First Digital - 数字货币市值
MarsCoin - 比特币行情
Plume - BTC行情
Tutorial - 比特币行情
以太坊 - BTC行情
Renzo - 比特币
United Stables - 加密货币行情
StraitsX XUSD - 加密货币行情
币安币 - 加密货币行情
PancakeSwap - 加密货币行情
Filecoin - BTC行情
Plume - 以太坊ETH价格
MegaETH - BTC行情
Aptos - 比特币行情
PancakeSwap - 加密货币行情
Gitcoin - 以太坊ETH价格
Chainlink - 加密货币行情
Avalanche - 以太坊ETH价格
币安币 - 加密货币行情
Osmosis - 加密货币行情
Internet - 数字货币市值
PancakeSwap - BTC行情
比特币
Synapse - 数字货币市值
波场 - 币种排行
USD.AI - 以太坊ETH价格