24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值—
24H 涨跌额($2.27)
历史最高$134.2
最高日期2021-05-01
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 460 |
DIADIA
|
$0.1408 | $0.1427 | $0.1396 | $25.02万 | $1,725.75万 | -1.19% |
| 665 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.28万 | $715.58万 | 3.54% |
| 20 |
HAEDALHaedal Protocol
|
$0.0295 | $0.03395 | $0.0229 | $2,239.57万 | $416.28万 | 27.27% |
| 561 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.42万 | — | 0.00% |
| 145 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $152.54万 | $3.45亿 | 2.94% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.23万 | $649.12万 | -1.31% |
| 502 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.26万 | $715.02万 | 4.76% |
| 393 |
THEThena
|
$0.0536 | $0.0543 | $0.0508 | $35.60万 | $708.68万 | 4.69% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 179 |
GMXGMX
|
$8.29 | $9.09 | $7.92 | $113.68万 | $8,882.27万 | 3.63% |
| 349 |
OGNOrigin Token
|
$0.02597 | $0.02669 | $0.02592 | $42.16万 | $2,020.83万 | -2.22% |
| 521 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.20万 | $4,013.55万 | 1.27% |
| 158 |
PHAPHALA
|
$0.048 | $0.0503 | $0.0479 | $136.06万 | $4,206.75万 | -2.64% |
| 154 |
IOio.net
|
$0.1522 | $0.153 | $0.1413 | $140.47万 | $6,252.92万 | 5.77% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 496 |
C98Coin98
|
$0.01447 | $0.01459 | $0.01403 | $20.87万 | $1,439.04万 | 1.05% |
| 288 |
NEIRONeiro
|
$0.00006838 | $0.00006888 | $0.0000653 | $55.74万 | $2,833.19万 | 2.70% |
| 633 |
SQQQBSQQQB
|
$36.49 | $38.71 | $36.35 | $9.51万 | — | -5.59% |
相关站点
共 40 个
波场 - 比特币
NEAR Protocol - 数字货币市值
大零币 - 比特币行情
Zama - BTC行情
达世币 - 加密货币行情
Quant - 以太坊ETH价格
Tokamak - BTC行情
Gitcoin - 比特币
Aave - BTC行情
币安币 - 数字货币市值
Arbitrum - 比特币
Artificial - BTC行情
MegaETH - 比特币
艾达币 - BTC行情
Ripple USD - 比特币
Tether Gold - 币种排行
艾达币 - 比特币行情
Tokamak - 以太坊ETH价格
Pepe - 加密货币行情
Tutorial - 币种排行
Pepe - 比特币
Animecoin - 币种排行
RWUSD - 比特币
Vana - BTC行情
RWUSD - BTC行情
Aave - 数字货币市值
LayerZero - 比特币
PancakeSwap - 比特币行情
牛来 - BTC行情
Tutorial - BTC行情
Tutorial - 币种排行
Zama - 以太坊ETH价格
Tether Gold - 币种排行
USD1 - 币种排行
Internet - 币种排行
Chainlink - 币种排行
Worldcoin - 加密货币行情
United Stables - 币种排行
First Digital - 比特币行情
Brevis - 比特币行情