24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 494 |
DIADIA
|
$0.1391 | $0.1427 | $0.1383 | $20.68万 | $1,725.75万 | -1.97% |
| 674 |
COOKIECookie DAO
|
$0.00894 | $0.00915 | $0.00879 | $4.41万 | $715.58万 | 1.13% |
| 18 |
HAEDALHaedal Protocol
|
$0.03072 | $0.03395 | $0.02547 | $2,649.14万 | $416.28万 | 11.22% |
| 625 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.18万 | — | 0.00% |
| 156 |
PENDLEPendle
|
$1.969 | $2.02 | $1.94 | $141.43万 | $3.45亿 | 0.15% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.32 | $24.05 | $23.17 | $3.96万 | $649.12万 | -1.89% |
| 518 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $18.26万 | $715.02万 | 2.52% |
| 421 |
THEThena
|
$0.053 | $0.0543 | $0.0524 | $31.02万 | $708.68万 | 0.19% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.79 | $9.09 | $8.13 | $132.89万 | $8,882.27万 | 6.29% |
| 370 |
OGNOrigin Token
|
$0.02588 | $0.02667 | $0.02583 | $38.31万 | $2,020.83万 | -1.52% |
| 513 |
MASKMask Network
|
$0.395 | $0.407 | $0.395 | $18.70万 | $4,013.55万 | -0.75% |
| 184 |
PHAPHALA
|
$0.0475 | $0.0496 | $0.0472 | $109.32万 | $4,206.75万 | -3.26% |
| 137 |
IOio.net
|
$0.1512 | $0.1555 | $0.1468 | $168.80万 | $6,252.92万 | -0.40% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 458 |
C98Coin98
|
$0.01447 | $0.01474 | $0.01422 | $25.84万 | $1,439.04万 | 0.84% |
| 295 |
NEIRONeiro
|
$0.00006754 | $0.00006901 | $0.00006623 | $54.39万 | $2,833.19万 | 0.99% |
| 639 |
SQQQBSQQQB
|
$36.78 | $38.20 | $36.35 | $8.46万 | — | -2.18% |
相关站点
共 40 个
以太坊 - 比特币行情
Caldera - 数字货币市值
Raydium - 币种排行
Raydium - 比特币
Solana - 数字货币市值
Injective - 加密货币行情
Brevis - 币种排行
Raydium - 比特币
MarsCoin - 加密货币行情
NEAR Protocol - 数字货币市值
恒星币 - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
Vana - 比特币行情
Vana - 比特币
MegaETH - BTC行情
Celo - 比特币
Plume - 比特币行情
United Stables - 币种排行
Quant - 比特币行情
USDC - BTC行情
Tether Gold - BTC行情
EUR - 加密货币行情
Aptos - 比特币行情
Ripple USD - 数字货币市值
MarsCoin - 币种排行
Brevis - 比特币行情
Haedal - 比特币行情
Official Trump - 币种排行
United Stables - 比特币
Tether Gold - 数字货币市值
Celestia - 币种排行
Worldcoin - BTC行情
Gram - 以太坊ETH价格
Ripple USD - 币种排行
Bittensor - 数字货币市值
Uniswap - 币种排行
Hyperliquid - 数字货币市值
Ripple USD - 数字货币市值
Renzo - 以太坊ETH价格
Artificial Inu - 比特币