24H 最高$0.888
24H 最低$0.844
今日开盘$0.85
24H 成交量$178.54万
流通市值$2,620.50万
24H 涨跌额($0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 606 |
DIADIA
|
$0.1411 | $0.1431 | $0.1373 | $12.68万 | $1,661.39万 | -0.07% |
| 675 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $5.37万 | $719.66万 | -0.44% |
| 31 |
HAEDALHaedal Protocol
|
$0.02812 | $0.03388 | $0.02643 | $1,723.04万 | $519.83万 | -7.20% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.11万 | — | 0.00% |
| 155 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $151.12万 | $3.41亿 | 0.10% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.39% |
| 529 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.03万 | $730.14万 | -0.91% |
| 442 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $28.34万 | $724.68万 | 1.32% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 183 |
GMXGMX
|
$8.77 | $9.09 | $8.22 | $116.09万 | $9,388.26万 | 1.86% |
| 380 |
OGNOrigin Token
|
$0.02581 | $0.02667 | $0.02565 | $37.98万 | $1,958.37万 | -2.24% |
| 490 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.29万 | $2,045.66万 | -1.24% |
| 148 |
PHAPHALA
|
$0.0477 | $0.0497 | $0.0469 | $155.63万 | $4,086.66万 | -1.85% |
| 163 |
IOio.net
|
$0.1514 | $0.1555 | $0.1475 | $146.77万 | $6,245.09万 | 2.37% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 461 |
C98Coin98
|
$0.01464 | $0.01488 | $0.01426 | $26.05万 | $1,441.06万 | 1.46% |
| 298 |
NEIRONeiro
|
$0.00006876 | $0.00006986 | $0.00006692 | $56.55万 | $2,843.98万 | 1.04% |
| 646 |
SQQQBSQQQB
|
$37.49 | $37.49 | $35.72 | $8.25万 | — | 1.52% |
相关站点
共 40 个
Tether Gold - 数字货币市值
艾达币 - BTC行情
QQQB - 以太坊ETH价格
Hedera - 以太坊ETH价格
瑞波币 - BTC行情
Gram - 币种排行
Caldera - 比特币
Quant - 以太坊ETH价格
MegaETH - 币种排行
Hedera - 以太坊ETH价格
USD1 - 数字货币市值
Aster - 加密货币行情
MegaETH - 币种排行
比特币 - 币种排行
Artificial Inu - 比特币行情
Lorenzo - 币种排行
牛来 - 加密货币行情
大零币 - 比特币
Plume - 比特币
Zama - 加密货币行情
First Digital - 比特币
波场 - 以太坊ETH价格
牛来 - 以太坊ETH价格
Plume - 加密货币行情
Renzo - 比特币
Shiba Inu - 比特币
Injective - 比特币
艾达币 - BTC行情
Filecoin - BTC行情
Plasma - 币种排行
Optimism - 加密货币行情
NEAR Protocol - 加密货币行情
LayerZero - BTC行情
Gram - 以太坊ETH价格
Chainlink - 币种排行
Aster - 加密货币行情
Pudgy Penguins - 币种排行
Artificial Inu - BTC行情
Aster - 比特币
Plasma - 比特币行情