24H 最高$0.356
24H 最低$0.348
今日开盘$0.351
24H 成交量$5.63万
流通市值$3,228.87万
24H 涨跌额($0.00)
历史最高$41.56
最高日期2021-02-04
历史最低$0.303625
最低日期2020-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 582 |
DIADIA
|
$0.1399 | $0.1427 | $0.1373 | $13.75万 | $1,661.39万 | -0.78% |
| 677 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00885 | $4.29万 | $719.66万 | 0.00% |
| 27 |
HAEDALHaedal Protocol
|
$0.02715 | $0.03388 | $0.02643 | $1,828.92万 | $519.83万 | -1.84% |
| 607 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.30万 | — | 0.00% |
| 161 |
PENDLEPendle
|
$1.99 | $2.02 | $1.94 | $139.31万 | $3.41亿 | -0.45% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.3 | $23.77 | $23.13 | $3.71万 | $644.04万 | -0.51% |
| 521 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.032 | $17.81万 | $730.14万 | -0.31% |
| 445 |
THEThena
|
$0.0537 | $0.0543 | $0.0522 | $27.37万 | $724.68万 | 0.75% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 170 |
GMXGMX
|
$8.79 | $9.09 | $8.22 | $127.16万 | $9,388.26万 | 3.66% |
| 395 |
OGNOrigin Token
|
$0.0258 | $0.02667 | $0.02565 | $34.57万 | $1,958.37万 | -2.01% |
| 500 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.21万 | $2,045.66万 | -1.24% |
| 174 |
PHAPHALA
|
$0.0484 | $0.0492 | $0.0469 | $125.81万 | $4,086.66万 | -0.82% |
| 158 |
IOio.net
|
$0.1514 | $0.1555 | $0.1468 | $146.08万 | $6,245.09万 | 2.16% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 364 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 464 |
C98Coin98
|
$0.01453 | $0.01474 | $0.01426 | $24.54万 | $1,441.06万 | 0.35% |
| 306 |
NEIRONeiro
|
$0.0000682 | $0.00006901 | $0.00006692 | $52.98万 | $2,843.98万 | 0.25% |
| 645 |
SQQQBSQQQB
|
$36.52 | $37.10 | $36.32 | $7.47万 | — | -1.30% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Celestia - 比特币行情
瑞波币 - 币种排行
PAX Gold - 加密货币行情
MyShell - 以太坊ETH价格
Ondo - 数字货币市值
Official Trump - 以太坊ETH价格
牛来 - 以太坊ETH价格
United Stables - BTC行情
币安币 - 数字货币市值
Shiba Inu - BTC行情
Zama - 比特币
Starknet - 加密货币行情
Huma Finance - 数字货币市值
Haedal - 比特币
Tether Gold - 以太坊ETH价格
Lorenzo - 比特币
Solana - 比特币
StraitsX XUSD - 币种排行
艾达币 - 加密货币行情
大零币 - BTC行情
Avalanche - 加密货币行情
瑞波币 - 币种排行
比特币 - 数字货币市值
NFP - BTC行情
Solana - 比特币行情
World Liberty - 币种排行
Bittensor - 以太坊ETH价格
恒星币 - 比特币
Ethena - 数字货币市值
LayerZero - 币种排行
Huma Finance - 数字货币市值
Aave - 比特币
艾达币 - 加密货币行情
Aptos - 比特币行情
艾达币 - 比特币
Aster - 币种排行
Aave - 以太坊ETH价格
Tokamak - 比特币
Optimism - 以太坊ETH价格