24H 最高$0.04766
24H 最低$0.04546
今日开盘$0.046
24H 成交量$502.49万
流通市值$3.50亿
24H 涨跌额($0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 462 |
DIADIA
|
$0.1404 | $0.144 | $0.14 | $24.93万 | $1,725.75万 | -1.75% |
| 665 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.47万 | $715.58万 | 3.20% |
| 22 |
HAEDALHaedal Protocol
|
$0.02934 | $0.03395 | $0.02214 | $2,115.85万 | $416.28万 | 29.88% |
| 550 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.37万 | — | 0.00% |
| 145 |
PENDLEPendle
|
$1.994 | $2.02 | $1.92 | $154.45万 | $3.45亿 | 3.32% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.31% |
| 495 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.74万 | $715.02万 | 4.79% |
| 404 |
THEThena
|
$0.0537 | $0.0542 | $0.0508 | $33.92万 | $708.68万 | 4.88% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 241 |
GMXGMX
|
$8.94 | $9.01 | $7.92 | $75.43万 | $8,882.27万 | 11.06% |
| 338 |
OGNOrigin Token
|
$0.02617 | $0.02669 | $0.02592 | $43.73万 | $2,020.83万 | -1.54% |
| 536 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.39万 | $4,013.55万 | 0.75% |
| 155 |
PHAPHALA
|
$0.0484 | $0.0503 | $0.048 | $139.19万 | $4,206.75万 | -2.02% |
| 165 |
IOio.net
|
$0.1499 | $0.1527 | $0.1413 | $127.25万 | $6,252.92万 | 4.24% |
| 518 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 483 |
C98Coin98
|
$0.01439 | $0.01459 | $0.01403 | $21.73万 | $1,439.04万 | 0.84% |
| 303 |
NEIRONeiro
|
$0.00006847 | $0.00006888 | $0.0000653 | $52.88万 | $2,833.19万 | 3.35% |
| 633 |
SQQQBSQQQB
|
$36.52 | $39.02 | $36.46 | $9.85万 | — | -5.93% |
相关站点
共 40 个
Zama - 比特币行情
Lorenzo - 比特币行情
Plasma - 币种排行
First Digital - 比特币
Synapse - 加密货币行情
PAX Gold - 比特币行情
First Digital - 币种排行
Midnight - 加密货币行情
比特现金 - 比特币
Aptos - 加密货币行情
Pudgy Penguins - 币种排行
NFP - BTC行情
Uniswap - 数字货币市值
Animecoin - 加密货币行情
Gram - 比特币行情
Hedera - 比特币
Celestia - BTC行情
狗币 - BTC行情
以太坊 - 币种排行
USD.AI - 以太坊ETH价格
Plasma - 比特币
StraitsX XUSD - 比特币
Polkadot - 加密货币行情
Initia - 比特币行情
MarsCoin - 比特币行情
狗币 - 币种排行
Internet - 比特币行情
United Stables - 比特币
Starknet - 以太坊ETH价格
Synapse - 比特币
Solana - 币种排行
Avalanche - 以太坊ETH价格
Starknet - 加密货币行情
StraitsX XUSD - BTC行情
Animecoin - 以太坊ETH价格
Nillion - BTC行情
Uniswap - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Filecoin - 币种排行
Ripple USD - 加密货币行情