24H 最高$102.44
24H 最低$99.16
今日开盘$99.98
24H 成交量$1.30亿
流通市值$594.71亿
24H 涨跌额($2.14)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 462 |
DIADIA
|
$0.1406 | $0.144 | $0.14 | $24.88万 | $1,725.75万 | -1.61% |
| 664 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.08% |
| 22 |
HAEDALHaedal Protocol
|
$0.02863 | $0.03395 | $0.02214 | $2,107.58万 | $416.28万 | 25.74% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.39万 | — | 0.00% |
| 144 |
PENDLEPendle
|
$1.997 | $2.02 | $1.92 | $154.98万 | $3.45亿 | 3.47% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.26% |
| 494 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.77万 | $715.02万 | 4.79% |
| 402 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.96万 | $708.68万 | 4.69% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 243 |
GMXGMX
|
$8.92 | $9.01 | $7.92 | $75.24万 | $8,882.27万 | 10.67% |
| 333 |
OGNOrigin Token
|
$0.02622 | $0.02669 | $0.02592 | $44.13万 | $2,020.83万 | -1.54% |
| 535 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.45万 | $4,013.55万 | 0.25% |
| 155 |
PHAPHALA
|
$0.0483 | $0.0503 | $0.048 | $140.59万 | $4,206.75万 | -1.63% |
| 166 |
IOio.net
|
$0.1497 | $0.1527 | $0.1413 | $126.11万 | $6,252.92万 | 4.25% |
| 518 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 484 |
C98Coin98
|
$0.01437 | $0.01459 | $0.01403 | $21.75万 | $1,439.04万 | 0.56% |
| 305 |
NEIRONeiro
|
$0.00006841 | $0.00006888 | $0.0000653 | $52.71万 | $2,833.19万 | 3.17% |
| 634 |
SQQQBSQQQB
|
$36.48 | $39.02 | $36.46 | $9.83万 | — | -6.03% |
相关站点
共 40 个
莱特币 - BTC行情
First Digital - 币种排行
USD1 - BTC行情
比特币 - 以太坊ETH价格
Injective - 比特币行情
Ondo - BTC行情
Bubblemaps - 数字货币市值
Tether Gold - 比特币
MegaETH - 以太坊ETH价格
Polkadot - 加密货币行情
Pepe - BTC行情
Arbitrum - 数字货币市值
比特现金 - 比特币
Caldera - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Injective - 比特币行情
Ether.fi - BTC行情
币安币 - 以太坊ETH价格
Midnight - 比特币行情
Bittensor - 比特币
大零币 - 币种排行
Renzo - 比特币
Ether.fi - 比特币行情
Filecoin - 数字货币市值
以太坊 - 币种排行
瑞波币 - 以太坊ETH价格
Tutorial - 数字货币市值
达世币 - 以太坊ETH价格
Official Trump - 币种排行
Plasma - 数字货币市值
MegaETH - 加密货币行情
牛来 - 比特币
Haedal - 数字货币市值
USDC - 以太坊ETH价格
Chainlink - 比特币行情
Polkadot - 比特币行情
达世币 - 加密货币行情
MegaETH - 加密货币行情
Haedal - BTC行情
Lorenzo - 比特币行情