24H 最高$0.2056
24H 最低$0.197
今日开盘$0.2007
24H 成交量$17.90万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$28.53
最高日期2021-02-13
历史最低$0.034786
最低日期2019-01-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 616 |
DIADIA
|
$0.14 | $0.1431 | $0.1373 | $11.16万 | $1,677.49万 | -1.34% |
| 678 |
COOKIECookie DAO
|
$0.00899 | $0.00915 | $0.00885 | $4.59万 | $725.40万 | -0.88% |
| 33 |
HAEDALHaedal Protocol
|
$0.02757 | $0.03388 | $0.02643 | $1,602.57万 | $544.02万 | -4.27% |
| 595 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.00万 | — | 0.00% |
| 153 |
PENDLEPendle
|
$1.986 | $2.04 | $1.94 | $151.07万 | $3.46亿 | -0.20% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.49 | $23.77 | $23.13 | $3.45万 | $643.00万 | 0.43% |
| 543 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $17.07万 | $738.31万 | -0.31% |
| 446 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.84万 | $734.11万 | 0.56% |
| 396 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 188 |
GMXGMX
|
$8.69 | $9.09 | $8.22 | $111.47万 | $9,305.88万 | 0.93% |
| 367 |
OGNOrigin Token
|
$0.02601 | $0.02667 | $0.02565 | $39.72万 | $1,945.42万 | -1.14% |
| 514 |
MASKMask Network
|
$0.398 | $0.407 | $0.392 | $19.94万 | $2,099.19万 | -1.24% |
| 145 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $161.50万 | $4,107.01万 | -0.83% |
| 161 |
IOio.net
|
$0.1507 | $0.1555 | $0.1478 | $145.62万 | $6,250.29万 | 1.35% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 469 |
C98Coin98
|
$0.01457 | $0.01488 | $0.01426 | $24.88万 | $1,460.57万 | 1.11% |
| 304 |
NEIRONeiro
|
$0.00006859 | $0.00006986 | $0.00006692 | $54.72万 | $2,891.53万 | 0.68% |
| 643 |
SQQQBSQQQB
|
$37.15 | $37.65 | $35.72 | $8.62万 | — | 0.90% |
相关站点
共 40 个
NFP - BTC行情
Solana - BTC行情
Lorenzo - 比特币
Gram - 以太坊ETH价格
Polkadot - 以太坊ETH价格
大零币 - 币种排行
Caldera - 比特币
Filecoin - 比特币
Gitcoin - BTC行情
Pepe - 比特币
MegaETH - 数字货币市值
瑞波币 - 以太坊ETH价格
大零币 - 比特币行情
Aster - 以太坊ETH价格
Arbitrum - 以太坊ETH价格
Blur - 币种排行
Internet - 比特币行情
Tutorial - 比特币
比特币 - 数字货币市值
Gram - 数字货币市值
Tutorial - 比特币
Gram - 比特币行情
Filecoin - 币种排行
PAX Gold - BTC行情
Renzo - 加密货币行情
PAX Gold - 加密货币行情
比特币 - 以太坊ETH价格
Caldera - BTC行情
Lorenzo - 币种排行
LITEB - BTC行情
StraitsX XUSD - 数字货币市值
Artificial Inu - 比特币行情
Hyperliquid - 以太坊ETH价格
Internet - 加密货币行情
Artificial Inu - 加密货币行情
Tutorial - 币种排行
Sui - 加密货币行情
币安币 - 币种排行
Solana - 比特币行情
Gitcoin - BTC行情