VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$565.75
3.02%
≈ ￥3733.95
($16.57)
更新于 2026-10-28 19:20:01
24H 最高$567.69
24H 最低$547.80
今日开盘$549.18
24H 成交量$13.32万
流通市值$189.93万
24H 涨跌额($16.57)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 482 |
DIADIA
|
$0.1409 | $0.1427 | $0.1396 | $21.73万 | $1,725.75万 | -0.07% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.40万 | $715.58万 | 3.31% |
| 18 |
HAEDALHaedal Protocol
|
$0.03025 | $0.03395 | $0.02332 | $2,638.06万 | $416.28万 | 29.27% |
| 626 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.92万 | — | -2.70% |
| 152 |
PENDLEPendle
|
$1.99 | $2.02 | $1.94 | $149.41万 | $3.45亿 | 2.05% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.68% |
| 521 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0312 | $18.07万 | $715.02万 | 4.78% |
| 446 |
THEThena
|
$0.0539 | $0.0543 | $0.0513 | $27.23万 | $708.68万 | 4.46% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.82 | $9.09 | $8.02 | $132.87万 | $8,882.27万 | 9.70% |
| 351 |
OGNOrigin Token
|
$0.02595 | $0.02667 | $0.0259 | $40.92万 | $2,020.83万 | -1.29% |
| 507 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.78万 | $4,013.55万 | 1.02% |
| 180 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0478 | $111.15万 | $4,206.75万 | -2.44% |
| 138 |
IOio.net
|
$0.1547 | $0.1549 | $0.1426 | $172.32万 | $6,252.92万 | 8.11% |
| 515 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 480 |
C98Coin98
|
$0.01457 | $0.01464 | $0.01415 | $22.05万 | $1,439.04万 | 2.53% |
| 285 |
NEIRONeiro
|
$0.00006843 | $0.00006901 | $0.00006594 | $56.28万 | $2,833.19万 | 3.23% |
| 625 |
SQQQBSQQQB
|
$36.59 | $38.20 | $36.35 | $10.14万 | — | -3.84% |
相关站点
共 40 个
Celo - BTC行情
StraitsX XUSD - 以太坊ETH价格
艾达币 - 加密货币行情
牛来 - 数字货币市值
狗币 - 加密货币行情
比特币 - 比特币行情
Initia - 币种排行
USD1 - 比特币
Uniswap - 比特币
Hedera - BTC行情
Artificial Inu - 比特币行情
BFUSD - 比特币
Ondo - 加密货币行情
Hyperliquid - 比特币行情
NEAR Protocol - 数字货币市值
以太坊 - 数字货币市值
Hedera - 以太坊ETH价格
Solana - 币种排行
NEAR Protocol - 比特币行情
Polkadot - 币种排行
狗币 - 比特币
NFP - 比特币
波场 - 比特币
莱特币 - 加密货币行情
United Stables - 币种排行
Haedal - 比特币
Initia - 币种排行
瑞波币 - 加密货币行情
Bittensor - 比特币
牛来 - 数字货币市值
比特币 - 币种排行
Zama - 比特币
PancakeSwap - 以太坊ETH价格
Solana - BTC行情
牛来 - BTC行情
Brevis - 加密货币行情
Tether Gold - 以太坊ETH价格
Ethena - 币种排行
比特现金 - 比特币行情
Arbitrum - 币种排行