24H 最高$0.000815
24H 最低$0.000777
今日开盘$0.000802
24H 成交量$16.12万
流通市值$3,975.50万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 462 |
DIADIA
|
$0.141 | $0.144 | $0.14 | $24.83万 | $1,725.75万 | -1.61% |
| 664 |
COOKIECookie DAO
|
$0.00907 | $0.00915 | $0.00864 | $5.58万 | $715.58万 | 3.19% |
| 22 |
HAEDALHaedal Protocol
|
$0.02809 | $0.03395 | $0.02214 | $2,092.02万 | $416.28万 | 25.46% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.45万 | — | 0.00% |
| 145 |
PENDLEPendle
|
$1.988 | $2.02 | $1.92 | $154.69万 | $3.45亿 | 2.58% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $24.05 | $23.31 | $3.92万 | $649.12万 | -1.35% |
| 492 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $21.00万 | $715.02万 | 4.46% |
| 398 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $34.07万 | $708.68万 | 4.48% |
| 382 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 245 |
GMXGMX
|
$8.85 | $9.01 | $7.92 | $73.50万 | $8,882.27万 | 9.94% |
| 334 |
OGNOrigin Token
|
$0.02621 | $0.02682 | $0.02592 | $44.29万 | $2,020.83万 | -2.17% |
| 536 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.49万 | $4,013.55万 | 0.75% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.048 | $139.93万 | $4,206.75万 | -1.83% |
| 169 |
IOio.net
|
$0.1503 | $0.1527 | $0.1413 | $121.05万 | $6,252.92万 | 4.30% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 482 |
C98Coin98
|
$0.01439 | $0.01459 | $0.01403 | $21.90万 | $1,439.04万 | 0.42% |
| 305 |
NEIRONeiro
|
$0.00006835 | $0.00006888 | $0.0000653 | $52.55万 | $2,833.19万 | 2.98% |
| 630 |
SQQQBSQQQB
|
$36.6 | $39.02 | $36.46 | $10.24万 | — | -5.48% |
相关站点
共 40 个
Hyperliquid - 比特币
Injective - BTC行情
以太坊 - 以太坊ETH价格
Bittensor - 数字货币市值
MarsCoin - 比特币
Nillion - 数字货币市值
大零币 - 比特币
First Digital - 比特币行情
Solana - 币种排行
Artificial - BTC行情
Pudgy Penguins - 比特币
Bittensor - BTC行情
大零币 - 加密货币行情
Tree - 数字货币市值
Starknet - 比特币行情
Filecoin - 比特币行情
Tokamak - 数字货币市值
Official Trump - 以太坊ETH价格
波场 - 币种排行
以太坊 - 以太坊ETH价格
StraitsX XUSD - 比特币
狗币 - 币种排行
Aptos - 比特币行情
Lorenzo - 数字货币市值
Pepe - 比特币行情
Chainlink - 比特币
Tether Gold - 加密货币行情
Zama - 币种排行
Initia - 加密货币行情
恒星币 - 比特币
Ethena - 比特币
BFUSD - BTC行情
NEAR Protocol - 币种排行
Uniswap - 加密货币行情
Haedal - 加密货币行情
BFUSD - BTC行情
Renzo - BTC行情
Plasma - 比特币
United Stables - 比特币
大零币 - 比特币