24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$272.88万
24H 涨跌额($0.00)
历史最高$1.8
最高日期2021-02-19
历史最低$0.00248327
最低日期2026-04-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 483 |
DIADIA
|
$0.1408 | $0.1427 | $0.1396 | $21.71万 | $1,725.75万 | 0.00% |
| 673 |
COOKIECookie DAO
|
$0.00904 | $0.00915 | $0.00871 | $4.40万 | $715.58万 | 3.31% |
| 18 |
HAEDALHaedal Protocol
|
$0.02999 | $0.03395 | $0.02346 | $2,645.48万 | $416.28万 | 27.73% |
| 626 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.90万 | — | 0.00% |
| 152 |
PENDLEPendle
|
$1.993 | $2.02 | $1.94 | $149.17万 | $3.45亿 | 2.36% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $24.05 | $23.31 | $4.16万 | $649.12万 | -1.68% |
| 521 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0312 | $18.06万 | $715.02万 | 4.78% |
| 447 |
THEThena
|
$0.0539 | $0.0543 | $0.0513 | $27.15万 | $708.68万 | 4.46% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 162 |
GMXGMX
|
$8.82 | $9.09 | $8.02 | $132.91万 | $8,882.27万 | 9.70% |
| 350 |
OGNOrigin Token
|
$0.02601 | $0.02667 | $0.0259 | $40.91万 | $2,020.83万 | -0.91% |
| 507 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.78万 | $4,013.55万 | 1.02% |
| 181 |
PHAPHALA
|
$0.0479 | $0.0497 | $0.0478 | $109.92万 | $4,206.75万 | -2.25% |
| 138 |
IOio.net
|
$0.155 | $0.1551 | $0.1426 | $173.02万 | $6,252.92万 | 8.54% |
| 513 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 354 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 480 |
C98Coin98
|
$0.01457 | $0.01464 | $0.01415 | $22.05万 | $1,439.04万 | 2.53% |
| 286 |
NEIRONeiro
|
$0.00006841 | $0.00006901 | $0.00006594 | $55.97万 | $2,833.19万 | 3.43% |
| 625 |
SQQQBSQQQB
|
$36.56 | $38.20 | $36.35 | $10.14万 | — | -3.92% |
相关站点
共 40 个
USD.AI - BTC行情
Hyperliquid - 数字货币市值
Plume - 币种排行
Tutorial - 比特币行情
达世币 - 比特币行情
Artificial - 比特币行情
Pepe - 数字货币市值
United Stables - 比特币
USD.AI - 币种排行
瑞波币 - 加密货币行情
Tutorial - 币种排行
Pepe - 比特币行情
BFUSD - 比特币
Caldera - BTC行情
Bittensor - 比特币行情
莱特币 - 币种排行
Initia - 比特币行情
Midnight - BTC行情
Pepe - 数字货币市值
达世币 - BTC行情
Sui - 数字货币市值
EUR - 币种排行
NFP - 数字货币市值
Polkadot - 币种排行
Gram - 加密货币行情
Aster - 币种排行
Avalanche - 数字货币市值
Plume - 比特币
Aerodrome - 数字货币市值
Hyperliquid - 加密货币行情
First Digital - 以太坊ETH价格
PAX Gold - BTC行情
波场 - 比特币
RWUSD - 数字货币市值
Ripple USD - 数字货币市值
莱特币 - 数字货币市值
Haedal - 比特币
Celestia - 加密货币行情
Huma Finance - 数字货币市值
Uniswap - 比特币