24H 最高$206.78
24H 最低$196.59
今日开盘$205.87
24H 成交量$1,348.65万
流通市值$28.78亿
24H 涨跌额(-$4.81)
历史最高$427.42
最高日期2021-09-11
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 468 |
DIADIA
|
$0.141 | $0.1427 | $0.1396 | $24.52万 | $1,725.75万 | -0.63% |
| 667 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.25万 | $715.58万 | 3.54% |
| 19 |
HAEDALHaedal Protocol
|
$0.03186 | $0.03395 | $0.02307 | $2,424.63万 | $416.28万 | 36.10% |
| 635 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $9.14万 | — | 0.00% |
| 148 |
PENDLEPendle
|
$1.999 | $2.02 | $1.92 | $153.41万 | $3.45亿 | 3.41% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.52% |
| 503 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.19万 | $715.02万 | 4.78% |
| 402 |
THEThena
|
$0.0537 | $0.0543 | $0.0511 | $34.99万 | $708.68万 | 4.68% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 170 |
GMXGMX
|
$8.74 | $9.09 | $7.92 | $127.20万 | $8,882.27万 | 9.39% |
| 345 |
OGNOrigin Token
|
$0.02605 | $0.02667 | $0.0259 | $42.67万 | $2,020.83万 | -1.48% |
| 527 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.79万 | $4,013.55万 | 1.78% |
| 168 |
PHAPHALA
|
$0.048 | $0.0502 | $0.0478 | $127.96万 | $4,206.75万 | -3.61% |
| 137 |
IOio.net
|
$0.1543 | $0.1546 | $0.1413 | $166.20万 | $6,252.92万 | 7.83% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 470 |
C98Coin98
|
$0.01458 | $0.01463 | $0.01403 | $23.85万 | $1,439.04万 | 2.97% |
| 277 |
NEIRONeiro
|
$0.00006852 | $0.00006901 | $0.0000653 | $58.65万 | $2,833.19万 | 3.47% |
| 634 |
SQQQBSQQQB
|
$36.64 | $38.58 | $36.35 | $9.46万 | — | -4.56% |
相关站点
共 40 个
Pepe - 加密货币行情
Ethena - 币种排行
以太坊 - 比特币行情
Injective - 比特币行情
Nillion - 以太坊ETH价格
Zama - 比特币
Nillion - 币种排行
以太坊 - 以太坊ETH价格
Optimism - 加密货币行情
Pudgy Penguins - 比特币行情
Gitcoin - 数字货币市值
USD.AI - 比特币
LayerZero - BTC行情
Haedal - BTC行情
Zama - 币种排行
Celestia - 加密货币行情
Bittensor - 以太坊ETH价格
Aptos - 以太坊ETH价格
Sui - BTC行情
MarsCoin - 以太坊ETH价格
达世币 - 比特币
MarsCoin - 数字货币市值
Caldera - 币种排行
Celo - 数字货币市值
Pepe - 比特币
Caldera - BTC行情
Bubblemaps - 以太坊ETH价格
Optimism - 数字货币市值
Lorenzo - 以太坊ETH价格
Starknet - 币种排行
Bubblemaps - 数字货币市值
波场 - 币种排行
Ethena - 比特币行情
Gram - 数字货币市值
Celo - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
莱特币 - 币种排行
Caldera - 比特币行情
First Digital - BTC行情
Ondo - 比特币行情