24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$568.74万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $918.93万 | -7.17% |
| 618 |
DIADIA
|
$0.1361 | $0.1431 | $0.1354 | $11.62万 | $1,677.49万 | -3.27% |
| 670 |
COOKIECookie DAO
|
$0.00868 | $0.00915 | $0.00853 | $6.20万 | $725.40万 | -4.51% |
| 42 |
HAEDALHaedal Protocol
|
$0.02589 | $0.03388 | $0.02553 | $1,303.48万 | $544.02万 | -6.16% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.68万 | — | 0.00% |
| 124 |
PENDLEPendle
|
$1.901 | $2.04 | $1.89 | $226.54万 | $3.46亿 | -4.86% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.37 | $23.77 | $23.13 | $3.40万 | $643.00万 | 0.04% |
| 531 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $19.96万 | $738.31万 | -4.26% |
| 438 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $29.58万 | $734.11万 | -2.24% |
| 399 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 199 |
GMXGMX
|
$8.44 | $9.09 | $8.22 | $105.62万 | $9,305.88万 | -3.65% |
| 362 |
OGNOrigin Token
|
$0.02606 | $0.02638 | $0.02521 | $41.52万 | $1,945.42万 | -0.72% |
| 533 |
MASKMask Network
|
$0.394 | $0.404 | $0.387 | $19.32万 | $2,099.19万 | -2.48% |
| 139 |
PHAPHALA
|
$0.0468 | $0.0497 | $0.0464 | $178.43万 | $4,107.01万 | -3.51% |
| 158 |
IOio.net
|
$0.1457 | $0.1555 | $0.1445 | $151.91万 | $6,250.29万 | -2.74% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,008.60万 | -1.19% |
| 503 |
C98Coin98
|
$0.01415 | $0.01488 | $0.01405 | $21.99万 | $1,460.57万 | -1.80% |
| 308 |
NEIRONeiro
|
$0.00006656 | $0.00006986 | $0.00006573 | $55.93万 | $2,891.53万 | -2.52% |
| 646 |
SQQQBSQQQB
|
$37.71 | $38.15 | $35.72 | $9.12万 | — | 2.70% |
相关站点
共 40 个
Avalanche - 加密货币行情
Zama - BTC行情
Zama - 比特币行情
Internet - 比特币行情
Optimism - BTC行情
Bittensor - 币种排行
Haedal - 比特币行情
Katana - 以太坊ETH价格
Starknet - 币种排行
Tether Gold - 数字货币市值
Renzo - 比特币
Haedal - 币种排行
EUR - 以太坊ETH价格
Filecoin - BTC行情
比特现金 - BTC行情
Shiba Inu - 以太坊ETH价格
比特币
NFP - 加密货币行情
Plume - 以太坊ETH价格
大零币 - 比特币行情
MyShell - 以太坊ETH价格
恒星币 - 数字货币市值
Haedal - 币种排行
Artificial - 加密货币行情
Pump.fun - 加密货币行情
Blur - 比特币行情
Initia - 以太坊ETH价格
Pump.fun - 比特币
大零币 - 比特币
Optimism - 比特币
币安币 - 以太坊ETH价格
Katana - 比特币行情
比特现金 - 比特币
Hedera - 数字货币市值
USD.AI - 比特币行情
Pump.fun - BTC行情
StraitsX XUSD - BTC行情
Injective - 以太坊ETH价格
First Digital - 加密货币行情
Ripple USD - 加密货币行情