24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$907.63万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 469 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.51万 | $1,725.75万 | -0.42% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.26万 | $715.58万 | 3.66% |
| 19 |
HAEDALHaedal Protocol
|
$0.03203 | $0.03395 | $0.02307 | $2,409.55万 | $416.28万 | 38.00% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.12万 | — | 0.00% |
| 148 |
PENDLEPendle
|
$2.002 | $2.02 | $1.92 | $153.38万 | $3.45亿 | 3.62% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.36 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.39% |
| 504 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.20万 | $715.02万 | 4.78% |
| 396 |
THEThena
|
$0.0538 | $0.0543 | $0.051 | $35.37万 | $708.68万 | 5.08% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
GMXGMX
|
$8.68 | $9.09 | $7.92 | $126.56万 | $8,882.27万 | 8.50% |
| 344 |
OGNOrigin Token
|
$0.02609 | $0.02667 | $0.0259 | $42.78万 | $2,020.83万 | -1.29% |
| 527 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.83万 | $4,013.55万 | 2.04% |
| 164 |
PHAPHALA
|
$0.048 | $0.0503 | $0.0478 | $130.62万 | $4,206.75万 | -4.00% |
| 139 |
IOio.net
|
$0.1539 | $0.1546 | $0.1413 | $165.28万 | $6,252.92万 | 7.40% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 470 |
C98Coin98
|
$0.01458 | $0.01463 | $0.01403 | $23.89万 | $1,439.04万 | 2.68% |
| 274 |
NEIRONeiro
|
$0.00006869 | $0.00006901 | $0.0000653 | $60.24万 | $2,833.19万 | 3.61% |
| 634 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $9.44万 | — | -4.95% |
相关站点
共 40 个
NFP - 数字货币市值
Celo - 币种排行
Chainlink - 加密货币行情
比特币
Artificial - 比特币行情
以太坊 - 数字货币市值
莱特币 - 比特币
Blur - 比特币行情
Celestia - 加密货币行情
Gram - 加密货币行情
比特现金 - 比特币
Hedera - 以太坊ETH价格
Aptos - 数字货币市值
MegaETH - 以太坊ETH价格
Artificial - 比特币行情
BFUSD - 加密货币行情
艾达币 - 比特币
比特现金 - 币种排行
Quant - 比特币行情
Gram - 加密货币行情
Hyperliquid - 数字货币市值
Haedal - 以太坊ETH价格
Polkadot - 加密货币行情
比特现金 - 加密货币行情
USDC - 以太坊ETH价格
比特现金 - 加密货币行情
Zama - 比特币
Tutorial - 币种排行
Ripple USD - 加密货币行情
NFP - 比特币行情
艾达币 - 数字货币市值
Uniswap - 以太坊ETH价格
Filecoin - 数字货币市值
PancakeSwap - 以太坊ETH价格
Ondo - 加密货币行情
EUR - 数字货币市值
Official Trump - 比特币行情
Pepe - 加密货币行情
Polkadot - 币种排行
Uniswap - BTC行情