24H 最高$0.051
24H 最低$0.0486
今日开盘$0.0498
24H 成交量$28.80万
流通市值$900.36万
24H 涨跌额(-$0.00)
历史最高$0.464578
最高日期2026-03-05
历史最低$0.042331
最低日期2026-09-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 596 |
DIADIA
|
$0.1415 | $0.1431 | $0.1373 | $13.17万 | $1,661.39万 | 0.28% |
| 671 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.57万 | $719.66万 | -0.22% |
| 27 |
HAEDALHaedal Protocol
|
$0.02788 | $0.03388 | $0.02643 | $1,791.86万 | $519.83万 | -3.73% |
| 603 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.41万 | — | -2.70% |
| 149 |
PENDLEPendle
|
$1.997 | $2.04 | $1.94 | $153.79万 | $3.41亿 | 0.20% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.46 | $23.77 | $23.13 | $3.34万 | $644.04万 | 0.43% |
| 523 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.032 | $18.53万 | $730.14万 | 0.31% |
| 442 |
THEThena
|
$0.0539 | $0.0544 | $0.0522 | $28.38万 | $724.68万 | 1.51% |
| 393 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 180 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $121.65万 | $9,388.26万 | 2.33% |
| 383 |
OGNOrigin Token
|
$0.02595 | $0.02667 | $0.02565 | $37.72万 | $1,958.37万 | -1.14% |
| 487 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.40万 | $2,045.66万 | -0.99% |
| 152 |
PHAPHALA
|
$0.0486 | $0.0497 | $0.0469 | $152.57万 | $4,086.66万 | 0.41% |
| 162 |
IOio.net
|
$0.152 | $0.1555 | $0.1468 | $147.48万 | $6,245.09万 | 3.05% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 368 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 461 |
C98Coin98
|
$0.01464 | $0.01488 | $0.01426 | $25.70万 | $1,441.06万 | 1.81% |
| 299 |
NEIRONeiro
|
$0.00006924 | $0.00006986 | $0.00006692 | $55.86万 | $2,843.98万 | 2.15% |
| 648 |
SQQQBSQQQB
|
$37.28 | $37.45 | $35.72 | $7.91万 | — | 0.76% |
相关站点
共 40 个
Tutorial - 比特币行情
QQQB - 加密货币行情
Haedal - BTC行情
比特现金 - BTC行情
Katana - 币种排行
Gitcoin - 币种排行
Artificial - 数字货币市值
Filecoin - 以太坊ETH价格
牛来 - 以太坊ETH价格
Aster - 比特币行情
大零币 - 比特币行情
Nillion - 币种排行
Ripple USD - 比特币
Tether Gold - 数字货币市值
Tokamak - 以太坊ETH价格
Worldcoin - 比特币行情
Uniswap - 比特币行情
Chainlink - 加密货币行情
RWUSD - 比特币行情
Arbitrum - 以太坊ETH价格
USD1 - 以太坊ETH价格
Aave - 比特币行情
Ripple USD - 币种排行
PAX Gold - 比特币
QQQB - 币种排行
Gitcoin - 比特币
NEAR Protocol - 加密货币行情
LayerZero - BTC行情
PAX Gold - BTC行情
Pump.fun - 比特币
EUR - 数字货币市值
Starknet - 加密货币行情
大零币 - BTC行情
Lorenzo - 币种排行
Artificial Inu - BTC行情
USD1 - 比特币行情
Aptos - BTC行情
Starknet - BTC行情
Haedal - 数字货币市值
First Digital - 加密货币行情