24H 最高$0.122
24H 最低$0.1114
今日开盘$0.1118
24H 成交量$43.93万
流通市值$2,785.13万
24H 涨跌额($0.01)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 474 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.01万 | $1,725.75万 | 0.21% |
| 672 |
COOKIECookie DAO
|
$0.00909 | $0.00915 | $0.00867 | $4.59万 | $715.58万 | 4.84% |
| 19 |
HAEDALHaedal Protocol
|
$0.03358 | $0.03395 | $0.02325 | $2,535.70万 | $416.28万 | 41.93% |
| 629 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.71万 | — | 0.00% |
| 153 |
PENDLEPendle
|
$2.002 | $2.02 | $1.93 | $148.18万 | $3.45亿 | 3.89% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.25万 | $649.12万 | -1.14% |
| 510 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0309 | $18.74万 | $715.02万 | 6.77% |
| 446 |
THEThena
|
$0.0538 | $0.0543 | $0.0513 | $27.51万 | $708.68万 | 4.87% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 166 |
GMXGMX
|
$8.82 | $9.09 | $7.98 | $129.11万 | $8,882.27万 | 10.39% |
| 344 |
OGNOrigin Token
|
$0.02604 | $0.02667 | $0.0259 | $42.68万 | $2,020.83万 | -0.99% |
| 518 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $18.17万 | $4,013.55万 | 1.79% |
| 176 |
PHAPHALA
|
$0.0484 | $0.0502 | $0.0478 | $121.24万 | $4,206.75万 | -2.81% |
| 139 |
IOio.net
|
$0.1545 | $0.1547 | $0.1419 | $169.60万 | $6,252.92万 | 8.88% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 475 |
C98Coin98
|
$0.01458 | $0.01464 | $0.01412 | $22.84万 | $1,439.04万 | 3.11% |
| 276 |
NEIRONeiro
|
$0.00006868 | $0.00006901 | $0.00006564 | $57.50万 | $2,833.19万 | 4.55% |
| 620 |
SQQQBSQQQB
|
$36.51 | $38.58 | $36.35 | $10.64万 | — | -5.19% |
相关站点
共 40 个
Ondo - 比特币行情
Polkadot - 币种排行
Injective - 币种排行
BFUSD - 币种排行
Tether Gold - 币种排行
USD1 - 以太坊ETH价格
Worldcoin - 币种排行
Caldera - 加密货币行情
Huma Finance - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celestia - BTC行情
牛来 - BTC行情
Official Trump - 比特币
Pudgy Penguins - 比特币行情
USD1 - 比特币行情
Starknet - 加密货币行情
Injective - 加密货币行情
Solana - 加密货币行情
波场 - BTC行情
Pepe - 数字货币市值
Pump.fun - 比特币
NEAR Protocol - 数字货币市值
Pudgy Penguins - BTC行情
USD1 - 比特币行情
Initia - 比特币
Ripple USD - 币种排行
Bubblemaps - BTC行情
以太坊 - 数字货币市值
Bittensor - 比特币
PancakeSwap - 比特币
Plume - 加密货币行情
Animecoin - 加密货币行情
Hyperliquid - 比特币行情
Starknet - 数字货币市值
Brevis - 比特币行情
PancakeSwap - 以太坊ETH价格
Blur - 数字货币市值
Artificial - 加密货币行情
Lorenzo - 币种排行
波场 - 比特币