24H 最高$0.1731
24H 最低$0.1691
今日开盘$0.1726
24H 成交量$14.70万
流通市值$5,383.53万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 464 |
DIADIA
|
$0.1412 | $0.1433 | $0.1396 | $24.32万 | $1,725.75万 | -1.47% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.29万 | $715.58万 | 3.19% |
| 20 |
HAEDALHaedal Protocol
|
$0.02887 | $0.03395 | $0.02262 | $2,231.79万 | $416.28万 | 27.63% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.47万 | — | 0.00% |
| 146 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $153.01万 | $3.45亿 | 2.73% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.38 | $24.05 | $23.31 | $4.15万 | $649.12万 | -1.31% |
| 502 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $20.26万 | $715.02万 | 4.43% |
| 405 |
THEThena
|
$0.054 | $0.0543 | $0.0508 | $34.25万 | $708.68万 | 5.47% |
| 390 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 198 |
GMXGMX
|
$8.56 | $9.09 | $7.92 | $95.14万 | $8,882.27万 | 6.07% |
| 347 |
OGNOrigin Token
|
$0.02602 | $0.02669 | $0.02592 | $42.12万 | $2,020.83万 | -2.07% |
| 522 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $18.21万 | $4,013.55万 | 1.01% |
| 155 |
PHAPHALA
|
$0.0482 | $0.0503 | $0.0479 | $137.37万 | $4,206.75万 | -2.82% |
| 154 |
IOio.net
|
$0.1525 | $0.1527 | $0.1413 | $137.58万 | $6,252.92万 | 5.83% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 494 |
C98Coin98
|
$0.01447 | $0.01459 | $0.01403 | $20.87万 | $1,439.04万 | 1.12% |
| 288 |
NEIRONeiro
|
$0.00006838 | $0.00006888 | $0.0000653 | $55.55万 | $2,833.19万 | 2.50% |
| 633 |
SQQQBSQQQB
|
$36.38 | $38.78 | $36.35 | $9.58万 | — | -6.12% |
相关站点
共 40 个
USD1 - 比特币行情
Ether.fi - 币种排行
Pump.fun - BTC行情
Tutorial - 加密货币行情
Pump.fun - 币种排行
Arbitrum - 以太坊ETH价格
Bubblemaps - 加密货币行情
USDC - 数字货币市值
Filecoin - BTC行情
Caldera - 加密货币行情
Plasma - 以太坊ETH价格
Artificial - 比特币
Official Trump - BTC行情
Zama - 数字货币市值
Vana - 以太坊ETH价格
Ondo - 币种排行
Celo - 比特币
Filecoin - 比特币
Tutorial - 比特币
MarsCoin - 币种排行
Pudgy Penguins - BTC行情
Haedal - 比特币
Tether Gold - 加密货币行情
比特币 - BTC行情
LayerZero - BTC行情
Celo - 数字货币市值
Ethena - 加密货币行情
Ondo - 币种排行
BFUSD - 加密货币行情
狗币 - 数字货币市值
Ripple USD - 以太坊ETH价格
恒星币 - BTC行情
以太坊 - 以太坊ETH价格
币安币 - 加密货币行情
Hedera - 比特币行情
Bubblemaps - 数字货币市值
Initia - 比特币
Zama - 币种排行
Filecoin - 比特币行情
Chainlink - BTC行情