24H 最高$4.81
24H 最低$4.39
今日开盘$4.449
24H 成交量$9,141.53万
流通市值$59.72亿
24H 涨跌额($0.30)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 467 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.51万 | $1,725.75万 | -0.42% |
| 666 |
COOKIECookie DAO
|
$0.00906 | $0.00915 | $0.00864 | $5.26万 | $715.58万 | 3.54% |
| 19 |
HAEDALHaedal Protocol
|
$0.0321 | $0.03395 | $0.02307 | $2,420.71万 | $416.28万 | 36.83% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.13万 | — | 2.78% |
| 148 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $153.77万 | $3.45亿 | 3.73% |
| 677 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.21万 | $649.12万 | -1.52% |
| 503 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.20万 | $715.02万 | 4.78% |
| 400 |
THEThena
|
$0.0537 | $0.0543 | $0.0511 | $35.13万 | $708.68万 | 5.09% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
GMXGMX
|
$8.7 | $9.09 | $7.92 | $126.50万 | $8,882.27万 | 9.02% |
| 345 |
OGNOrigin Token
|
$0.02613 | $0.02667 | $0.0259 | $42.63万 | $2,020.83万 | -1.14% |
| 527 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.82万 | $4,013.55万 | 1.78% |
| 163 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0478 | $130.33万 | $4,206.75万 | -3.61% |
| 137 |
IOio.net
|
$0.1544 | $0.1546 | $0.1413 | $165.97万 | $6,252.92万 | 7.90% |
| 517 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 361 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 470 |
C98Coin98
|
$0.01457 | $0.01463 | $0.01403 | $23.90万 | $1,439.04万 | 2.61% |
| 274 |
NEIRONeiro
|
$0.00006868 | $0.00006901 | $0.0000653 | $60.25万 | $2,833.19万 | 3.64% |
| 634 |
SQQQBSQQQB
|
$36.65 | $38.58 | $36.35 | $9.45万 | — | -4.58% |
相关站点
共 40 个
Hedera - 数字货币市值
Injective - 数字货币市值
United Stables - 比特币
Pepe - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Renzo - 比特币
Brevis - 以太坊ETH价格
Arbitrum - 加密货币行情
Bittensor - 以太坊ETH价格
比特币
USD1 - 比特币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 比特币
Gram - 比特币
Brevis - 加密货币行情
牛来 - 数字货币市值
Zama - 以太坊ETH价格
USD1 - 币种排行
Chainlink - 加密货币行情
Official Trump - 加密货币行情
PAX Gold - 比特币
Pepe - BTC行情
Bittensor - 比特币
波场 - 比特币
Animecoin - 数字货币市值
Solana - 比特币
Celestia - 以太坊ETH价格
瑞波币 - 比特币行情
狗币 - 以太坊ETH价格
MarsCoin - 比特币
Caldera - 数字货币市值
Ondo - 比特币
Filecoin - 币种排行
MarsCoin - 币种排行
Aster - 加密货币行情
United Stables - 加密货币行情
以太坊 - 比特币行情
Gram - 加密货币行情
Tutorial - 以太坊ETH价格
比特现金 - 比特币