24H 最高$31.41
24H 最低$23.12
今日开盘$29.03
24H 成交量$99.20万
流通市值—
24H 涨跌额(-$3.48)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 600 |
DIADIA
|
$0.1413 | $0.1431 | $0.1373 | $12.78万 | $1,661.39万 | -0.35% |
| 672 |
COOKIECookie DAO
|
$0.00902 | $0.00915 | $0.00885 | $5.48万 | $719.66万 | -0.77% |
| 29 |
HAEDALHaedal Protocol
|
$0.02829 | $0.03388 | $0.02643 | $1,751.72万 | $519.83万 | -5.35% |
| 610 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $12.16万 | — | -2.70% |
| 151 |
PENDLEPendle
|
$2.001 | $2.04 | $1.94 | $155.13万 | $3.41亿 | -0.25% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.36万 | $644.04万 | 0.13% |
| 523 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $18.39万 | $730.14万 | 0.00% |
| 443 |
THEThena
|
$0.0541 | $0.0544 | $0.0522 | $28.29万 | $724.68万 | 1.31% |
| 394 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 184 |
GMXGMX
|
$8.8 | $9.09 | $8.22 | $118.39万 | $9,388.26万 | 2.33% |
| 382 |
OGNOrigin Token
|
$0.02594 | $0.02667 | $0.02565 | $37.60万 | $1,958.37万 | -1.89% |
| 487 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.45万 | $2,045.66万 | -1.48% |
| 147 |
PHAPHALA
|
$0.048 | $0.0497 | $0.0469 | $156.63万 | $4,086.66万 | -1.64% |
| 162 |
IOio.net
|
$0.1519 | $0.1555 | $0.1473 | $147.06万 | $6,245.09万 | 2.50% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 367 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 462 |
C98Coin98
|
$0.01464 | $0.01488 | $0.01426 | $25.41万 | $1,441.06万 | 1.11% |
| 299 |
NEIRONeiro
|
$0.00006908 | $0.00006986 | $0.00006692 | $56.31万 | $2,843.98万 | 0.95% |
| 645 |
SQQQBSQQQB
|
$37.48 | $37.48 | $35.72 | $8.19万 | — | 1.46% |
相关站点
共 40 个
Celestia - 币种排行
Artificial Inu - 比特币行情
大零币 - 加密货币行情
Celo - BTC行情
Gitcoin - 数字货币市值
Plume - 数字货币市值
Polkadot - 比特币
Ethena - 比特币行情
USD.AI - 以太坊ETH价格
Katana - 比特币
LayerZero - BTC行情
NEAR Protocol - 币种排行
Raydium - 比特币行情
Ondo - BTC行情
Initia - 以太坊ETH价格
Plasma - 加密货币行情
Plume - 以太坊ETH价格
USD.AI - 以太坊ETH价格
比特币 - 比特币行情
Aptos - 币种排行
Pudgy Penguins - 以太坊ETH价格
Ethena - 比特币
EUR - 比特币
艾达币 - 比特币
Zama - 币种排行
大零币 - 数字货币市值
Quant - 比特币
瑞波币 - 比特币行情
Aptos - 加密货币行情
Bubblemaps - 币种排行
Celo - 以太坊ETH价格
USDC - 币种排行
牛来 - 比特币行情
Zama - 以太坊ETH价格
Huma Finance - 比特币
Shiba Inu - 数字货币市值
Ripple USD - BTC行情
Huma Finance - 币种排行
PAX Gold - 比特币行情
Artificial - BTC行情