24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值—
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 466 |
DIADIA
|
$0.1404 | $0.144 | $0.1396 | $23.73万 | $1,725.75万 | -2.02% |
| 665 |
COOKIECookie DAO
|
$0.00901 | $0.00915 | $0.00864 | $5.32万 | $715.58万 | 2.85% |
| 21 |
HAEDALHaedal Protocol
|
$0.02918 | $0.03395 | $0.02234 | $2,187.47万 | $416.28万 | 29.29% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.30万 | — | 0.00% |
| 147 |
PENDLEPendle
|
$1.985 | $2.02 | $1.92 | $151.76万 | $3.45亿 | 2.74% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $24.05 | $23.31 | $3.90万 | $649.12万 | -0.85% |
| 499 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.60万 | $715.02万 | 4.14% |
| 408 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.68万 | $708.68万 | 4.48% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 222 |
GMXGMX
|
$8.96 | $9.09 | $7.92 | $81.52万 | $8,882.27万 | 11.72% |
| 343 |
OGNOrigin Token
|
$0.02597 | $0.02669 | $0.02592 | $42.66万 | $2,020.83万 | -2.26% |
| 537 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.37万 | $4,013.55万 | 0.76% |
| 155 |
PHAPHALA
|
$0.0481 | $0.0503 | $0.0479 | $141.30万 | $4,206.75万 | -2.63% |
| 163 |
IOio.net
|
$0.1482 | $0.1527 | $0.1413 | $129.69万 | $6,252.92万 | 2.85% |
| 523 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 356 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 496 |
C98Coin98
|
$0.01436 | $0.01459 | $0.01403 | $20.85万 | $1,439.04万 | 0.63% |
| 297 |
NEIRONeiro
|
$0.00006812 | $0.00006888 | $0.0000653 | $54.70万 | $2,833.19万 | 2.47% |
| 631 |
SQQQBSQQQB
|
$36.4 | $38.98 | $36.38 | $9.92万 | — | -6.43% |
相关站点
共 40 个
艾达币 - 加密货币行情
Ondo - 币种排行
First Digital - 币种排行
Renzo - 币种排行
Filecoin - 比特币
Synapse - 比特币行情
Hedera - BTC行情
Ondo - 比特币行情
Internet - 数字货币市值
大零币 - BTC行情
Hyperliquid - 比特币
Celo - 比特币行情
Initia - 币种排行
Renzo - 以太坊ETH价格
Starknet - BTC行情
Avalanche - 比特币
United Stables - 以太坊ETH价格
United Stables - 币种排行
Tutorial - 比特币行情
Ether.fi - 加密货币行情
以太坊 - 比特币
Gitcoin - 以太坊ETH价格
Haedal - 比特币
波场 - 数字货币市值
达世币 - 加密货币行情
Ondo - 数字货币市值
Aster - 币种排行
Chainlink - 数字货币市值
Aave - 加密货币行情
Tether Gold - BTC行情
Celestia - 币种排行
以太坊 - 加密货币行情
United Stables - 币种排行
Ethena - 以太坊ETH价格
Lorenzo - BTC行情
牛来 - 比特币行情
Tutorial - BTC行情
USD1 - BTC行情
LayerZero - 以太坊ETH价格
BFUSD - 数字货币市值